- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.05M
- Pooled SOL:
- $15,377.64
RAY/SOL price stats on Solana
As of December 29, 2025, the current price of RAY token on DEX Raydium is $0.9211. RAY price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $80,746.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $511,232,333.59. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,786,511.72. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,786,511.72.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 585 in the last 24 hours, 354 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $80,746.81 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007477, captured at 7:44 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9211 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:31:24 PM | sell | $0.3334 | $0.9211 | 0.002706 | 0.007477 | 0.3619 | 29zX...5m41 | |
| 12/29/2025 | 7:30:06 PM | buy | $76.24 | $0.9243 | 0.6198 | 0.007514 | 82.48 | 5xgj...wH4K | |
| 12/29/2025 | 7:29:44 PM | buy | $14.21 | $0.9246 | 0.1154 | 0.00751 | 15.37 | 5HkC...vBV6 | |
| 12/29/2025 | 7:29:43 PM | buy | $7.6 | $0.9246 | 0.06178 | 0.00751 | 8.22 | 5LvG...qJGB | |
| 12/29/2025 | 7:29:43 PM | buy | $6.57 | $0.9245 | 0.05339 | 0.00751 | 7.1 | 3KuU...JEi1 | |
| 12/29/2025 | 7:28:43 PM | buy | $4.67 | $0.9245 | 0.03799 | 0.00751 | 5.05 | 2m85...hTqH | |
| 12/29/2025 | 7:27:54 PM | buy | $5.6 | $0.9238 | 0.04555 | 0.007509 | 6.06 | 37h4...3vKU | |
| 12/29/2025 | 7:26:34 PM | buy | $101.37 | $0.9242 | 0.8236 | 0.007509 | 109.68 | 2GL8...HddF | |
| 12/29/2025 | 7:26:28 PM | buy | $144.93 | $0.9248 | 1.17 | 0.007508 | 156.7 | 5YTg...sZHX | |
| 12/29/2025 | 7:26:21 PM | buy | $52.13 | $0.9247 | 0.4232 | 0.007507 | 56.37 | 2W3c...ghf2 | |
| 12/29/2025 | 7:25:05 PM | buy | $10.6 | $0.924 | 0.08613 | 0.007507 | 11.47 | 4wgV...DAuL | |
| 12/29/2025 | 7:24:48 PM | buy | $0.003089 | $0.9241 | 0.00002509 | 0.007507 | 0.003343 | 1TzF...RX9Y | |
| 12/29/2025 | 7:24:15 PM | buy | $97.27 | $0.925 | 0.7893 | 0.007506 | 105.14 | 53qx...y4sK | |
| 12/29/2025 | 7:24:15 PM | buy | $5.39 | $0.925 | 0.04378 | 0.007506 | 5.83 | BPYW...YS7s | |
| 12/29/2025 | 7:24:13 PM | buy | $5.38 | $0.925 | 0.04367 | 0.007506 | 5.81 | 5NBo...v5jR | |
| 12/29/2025 | 7:23:40 PM | buy | $102.81 | $0.9245 | 0.8346 | 0.007505 | 111.2 | 4TBs...oL7n | |
| 12/29/2025 | 7:21:43 PM | buy | $13.75 | $0.925 | 0.1116 | 0.007505 | 14.87 | MPQK...Bw6r | |
| 12/29/2025 | 7:06:44 PM | sell | $159.18 | $0.9192 | 1.29 | 0.007468 | 173.15 | C1ka...hzDS | |
| 12/29/2025 | 7:06:36 PM | sell | $41.93 | $0.9201 | 0.3404 | 0.007469 | 45.57 | 3NHn...Quei | |
| 12/29/2025 | 7:05:34 PM | sell | $67.15 | $0.9187 | 0.5459 | 0.007469 | 73.09 | 55MC...xavv |