- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.04M
- Pooled SOL:
- $15,553.83
RAY/SOL price stats on Solana
As of April 20, 2026, the current price of RAY token on DEX Raydium is $0.6393. RAY price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $25,609.83. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $354,856,616.85. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,613,665.19. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,613,665.19.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 349 in the last 24 hours, 182 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $25,609.83 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.0076, captured at 2:31 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6393 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:13:06 AM | sell | $3.36 | $0.6393 | 0.04005 | 0.0076 | 5.27 | 41om...JgE5 | |
| 04/20/2026 | 1:15:01 AM | sell | $0.08887 | $0.6403 | 0.001054 | 0.0076 | 0.1387 | 3T8P...iMAw | |
| 04/20/2026 | 12:55:07 AM | sell | $8.39 | $0.6392 | 0.09977 | 0.0076 | 13.12 | 5bMA...iyT4 | |
| 04/20/2026 | 12:54:34 AM | buy | $8.43 | $0.6424 | 0.1002 | 0.007638 | 13.12 | 4L1L...QmBf | |
| 04/20/2026 | 12:43:57 AM | sell | $5.35 | $0.6373 | 0.06384 | 0.0076 | 8.4 | 4K8m...66Cy | |
| 04/20/2026 | 12:43:24 AM | buy | $5.37 | $0.64 | 0.06416 | 0.007638 | 8.4 | yuVG...bCEy | |
| 04/20/2026 | 12:28:20 AM | buy | $0.05245 | $0.6411 | 0.000625 | 0.007638 | 0.08182 | 63nx...7ZL6 | |
| 04/20/2026 | 12:28:11 AM | sell | $6.66 | $0.6378 | 0.07939 | 0.0076 | 10.44 | 4j9q...51gq | |
| 04/20/2026 | 12:27:37 AM | buy | $6.68 | $0.6402 | 0.07979 | 0.007638 | 10.44 | 4oMr...sVUC | |
| 04/20/2026 | 12:26:52 AM | buy | $129.43 | $0.6408 | 1.54 | 0.007637 | 201.95 | 3gfF...Qas5 | |
| 04/20/2026 | 12:26:32 AM | buy | $131.45 | $0.6407 | 1.56 | 0.007636 | 205.14 | 84th...LPSz | |
| 04/20/2026 | 12:25:14 AM | buy | $116.29 | $0.6402 | 1.38 | 0.007634 | 181.63 | uYjE...wzUw | |
| 04/20/2026 | 12:25:08 AM | buy | $133.09 | $0.6401 | 1.58 | 0.007633 | 207.9 | 2RjQ...Ykh2 | |
| 04/20/2026 | 12:21:16 AM | buy | $18.47 | $0.6373 | 0.2212 | 0.007632 | 28.98 | 4jCy...WvXC | |
| 04/20/2026 | 12:21:16 AM | buy | $5.47 | $0.6373 | 0.06555 | 0.007632 | 8.58 | 5q6q...ki1t | |
| 04/20/2026 | 12:21:03 AM | buy | $123.68 | $0.6374 | 1.48 | 0.007631 | 194.02 | 3zRV...E3mq | |
| 04/20/2026 | 12:20:30 AM | buy | $131.1 | $0.6374 | 1.56 | 0.00763 | 205.65 | 4MDG...FZke | |
| 04/20/2026 | 12:20:28 AM | buy | $119.5 | $0.6373 | 1.43 | 0.007628 | 187.49 | 43CY...r6hL | |
| 04/20/2026 | 12:19:27 AM | buy | $1.49 | $0.6379 | 0.01792 | 0.007627 | 2.34 | 3dh1...px3T | |
| 04/20/2026 | 12:17:38 AM | buy | $244.48 | $0.6388 | 2.91 | 0.00762 | 382.69 | 5iy1...PM8c |