WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.8019
Price
0.007876 SOL
TVL
$3.18M
MKT CAP
$445.1M
5m
0.70%
1h
2.17%
4h
6.33%
24h
2.41%
Share
TXNS
946
Buys
381
Sells
565
Volume
150K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.99M
Pooled SOL:
$15,609.95

RAY/SOL price stats on Solana

As of August 26, 2026, the current price of RAY token on DEX Raydium is $0.8019. RAY price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $149,907.35. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $445,076,584.62. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,184,105.38. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,184,105.38.

The total transactions of RAY/SOL is 946 in the last 24 hours, 381 of which are buy transactions, and 565 are sales transactions.

RAY/SOL pool has a trading volume of $149,907.35 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007876, captured at 11:59 PM UTC.

The price of converting 1 RAY to USD is $0.8019 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:55:28 PMbuy$286.99$0.80192.810.007876357.87
MfDuW...GVWa
5P4P...hTSo
08/26/202611:55:20 PMbuy$102.78$0.801810.007873128.18
MfDuW...GVWa
B1XY...ED8E
08/26/202611:55:20 PMbuy$57.92$0.80190.56870.00787472.22
MfDuW...GVWa
2GqV...q6b4
08/26/202611:55:19 PMbuy$192.59$0.80211.890.007872240.1
MfDuW...GVWa
5mtZ...EGLi
08/26/202611:55:18 PMbuy$49.51$0.80190.48590.00787161.74
MfDuW...GVWa
4xQk...YKaJ
08/26/202611:55:16 PMbuy$270.89$0.80192.650.007869337.79
MfDuW...GVWa
42A4...Ly7A
08/26/202611:55:14 PMbuy$49.5$0.80170.48570.00786861.74
MfDuW...GVWa
4Zyb...UQpQ
08/26/202611:55:11 PMbuy$49.51$0.80190.48570.00786761.74
MfDuW...GVWa
5ege...igjL
08/26/202611:55:09 PMbuy$52.3$0.80190.51310.00786765.22
MfDuW...GVWa
p3Gr...DN4S
08/26/202611:55:08 PMbuy$11.44$0.80180.11220.00786614.27
projj...k416
XC4w...B4eQ
08/26/202611:55:02 PMbuy$10.55$0.80270.10340.00786613.14
PNLCQ...2tvF
4i7f...pAW4
08/26/202611:55:01 PMbuy$5.24$0.80270.05140.0078666.53
PNLCQ...2tvF
7V8P...CMNb
08/26/202611:54:58 PMsell$5.29$0.80060.051860.0078466.6
PNLCQ...2tvF
e8uA...H2GU
08/26/202611:54:49 PMbuy$66.34$0.80230.65040.00786682.69
MfDuW...GVWa
2bpk...rWyY
08/26/202611:53:49 PMbuy$170.16$0.80151.660.007865212.29
MfDuW...GVWa
3U1F...QxrT
08/26/202611:53:48 PMbuy$49.52$0.80140.48590.00786361.79
MfDuW...GVWa
4Fce...tGxJ
08/26/202611:50:59 PMsell$161.74$0.79641.580.007829203.07
MfDuW...GVWa
3CPn...xZNm
08/26/202611:50:59 PMsell$52.13$0.7960.51250.00782465.5
9nXDu...VeMC
4fCf...7bMx
08/26/202611:50:59 PMsell$348.88$0.79623.420.007826438.17
MfDuW...GVWa
45xt...R1MR
08/26/202611:50:03 PMsell$388.61$0.79613.820.007831488.08
GPiFF...VQVB
62GM...Ggxr