WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6664
Price
0.008965 SOL
TVL
$2.49M
MKT CAP
$369.9M
5m
0%
1h
-0.81%
4h
-0.47%
24h
-4.87%
Share
TXNS
205
Buys
95
Sells
110
Volume
19K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.87M
Pooled SOL:
$16,695.66

RAY/SOL price stats on Solana

As of July 17, 2026, the current price of RAY token on DEX Raydium is $0.6664. RAY price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $19,103.50. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $369,870,944.74. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,485,477.77. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,485,477.77.

The total transactions of RAY/SOL is 205 in the last 24 hours, 95 of which are buy transactions, and 110 are sales transactions.

RAY/SOL pool has a trading volume of $19,103.50 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008965, captured at 5:52 AM UTC.

The price of converting 1 RAY to USD is $0.6664 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20265:46:16 AMbuy$0.1407$0.66640.0018930.0089650.21125HGh...FpQD
07/17/20265:46:07 AMbuy$78.99$0.6661.060.008964118.6YSdT...kHep
07/17/20265:36:33 AMbuy$0.09262$0.66910.001240.0089630.1384obBx...ponh
07/17/20265:35:21 AMbuy$69.62$0.66890.93290.008963104.074bFw...RjfA
07/17/20265:34:17 AMbuy$31.7$0.66960.42430.00896247.3422jh...mPAE
07/17/20265:21:06 AMbuy$264.54$0.67183.520.008959393.752GnY...1oA5
07/17/20265:21:06 AMbuy$50.24$0.67160.670.00895774.847mt...vwpW
07/17/20265:21:06 AMbuy$125.16$0.67151.660.008956186.375wnR...6pq2
07/17/20265:21:05 AMbuy$50.22$0.67140.66980.00895574.851QT...TK6h
07/17/20265:21:05 AMbuy$60.59$0.67140.8080.00895490.24UCr8...JDfc
07/17/20264:28:48 AMsell$0.2863$0.66670.0038270.0089090.42953UVY...sHrg
07/17/20264:27:05 AMbuy$0.01947$0.67070.000260.0089540.029035B5C...smfF
07/17/20264:27:03 AMbuy$0.02694$0.67070.00035960.0089540.040164kgf...eJsu
07/17/20264:26:59 AMbuy$0.01955$0.67070.0002610.0089540.029153nwi...CuVQ
07/17/20264:26:59 AMbuy$0.01947$0.67070.000260.0089540.02903KzUx...X9x1
07/17/20264:26:40 AMbuy$1.46$0.67070.01950.0089532.175yCp...h2c5
07/17/20264:21:22 AMbuy$0.05479$0.66920.00073310.0089540.081873C55...Vqah
07/17/20264:20:26 AMbuy$0.06343$0.6690.00084890.0089530.094813g6n...uL3B
07/17/20263:57:50 AMbuy$5.04$0.67280.067160.0089537.52kva...hwiy
07/17/20263:57:50 AMbuy$5.11$0.67280.068120.0089537.6AgMJ...NwT3