- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.45M
- Pooled SOL:
- $22,046.74
RAY/SOL price stats on Solana
As of September 20, 2026, the current price of RAY token on DEX Raydium is $1.65. RAY price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $1,007,957.96. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $920,501,447.46. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,787,562.94. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,787,562.94.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 4030 in the last 24 hours, 2076 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $1,007,957.96 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.0153, captured at 8:30 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.65 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:22:20 AM | buy | $48.92 | $1.65 | 0.4514 | 0.0153 | 29.5 | 2eps...Fi4S | |
| 09/20/2026 | 8:22:20 AM | buy | $217.74 | $1.65 | 2 | 0.01529 | 131.37 | 3kPb...9CUN | |
| 09/20/2026 | 8:22:20 AM | buy | $700.73 | $1.65 | 6.46 | 0.01529 | 422.62 | nj5u...Yit3 | |
| 09/20/2026 | 8:22:20 AM | buy | $308.5 | $1.65 | 2.84 | 0.01528 | 186.17 | 3iXf...KUAU | |
| 09/20/2026 | 8:20:31 AM | buy | $1.15 | $1.65 | 0.01063 | 0.01528 | 0.6955 | 5ex9...fajx | |
| 09/20/2026 | 8:20:29 AM | sell | $0.05021 | $1.65 | 0.0004627 | 0.0152 | 0.03042 | 47Py...dDkp | |
| 09/20/2026 | 8:20:07 AM | buy | $7.02 | $1.65 | 0.06482 | 0.01528 | 4.24 | veWC...Ls7x | |
| 09/20/2026 | 8:20:08 AM | buy | $6.44 | $1.65 | 0.05942 | 0.01528 | 3.88 | 4brk...WH21 | |
| 09/20/2026 | 8:20:06 AM | sell | $0.0502 | $1.65 | 0.0004625 | 0.0152 | 0.03041 | 3QEd...N8GH | |
| 09/20/2026 | 8:17:46 AM | sell | $0.05206 | $1.65 | 0.0004779 | 0.0152 | 0.03142 | 2JKa...zHZU | |
| 09/20/2026 | 8:17:15 AM | sell | $0.1697 | $1.65 | 0.001563 | 0.01521 | 0.1028 | 5m6t...WYSR | |
| 09/20/2026 | 8:17:15 AM | sell | $1.99 | $1.65 | 0.01834 | 0.01521 | 1.2 | 2W5s...TqCc | |
| 09/20/2026 | 8:17:14 AM | sell | $31.13 | $1.65 | 0.2867 | 0.01521 | 18.85 | 3ZJj...TDmi | |
| 09/20/2026 | 8:15:02 AM | sell | $5.04 | $1.65 | 0.04658 | 0.01524 | 3.05 | 25HN...BLVG | |
| 09/20/2026 | 8:13:15 AM | buy | $1,080.72 | $1.65 | 9.94 | 0.01527 | 651.07 | 5meC...mXzd | |
| 09/20/2026 | 8:13:15 AM | buy | $470.11 | $1.65 | 4.32 | 0.01526 | 283.4 | 2q1m...hNQY | |
| 09/20/2026 | 8:13:12 AM | buy | $698.63 | $1.65 | 6.44 | 0.01525 | 422.62 | 39Ea...EXm2 | |
| 09/20/2026 | 8:13:12 AM | buy | $48.94 | $1.65 | 0.4517 | 0.01526 | 29.6 | 4gR5...CmHL | |
| 09/20/2026 | 8:12:06 AM | buy | $89.04 | $1.66 | 0.8178 | 0.01525 | 53.61 | 36RG...DEEx | |
| 09/20/2026 | 8:12:04 AM | buy | $203.18 | $1.65 | 1.87 | 0.01525 | 122.98 | 4zmJ...ksGk |