WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.7754
Price
0.008953 SOL
TVL
$2.93M
MKT CAP
$430.4M
5m
0.00%
1h
0.40%
4h
-1.04%
24h
5.02%
Share
TXNS
1K
Buys
857
Sells
572
Volume
161K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.88M
Pooled SOL:
$16,932.16

RAY/SOL price stats on Solana

As of May 21, 2026, the current price of RAY token on DEX Raydium is $0.7754. RAY price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $160,714.47. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $430,382,511.20. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,928,138.97. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,928,138.97.

The total transactions of RAY/SOL is 1429 in the last 24 hours, 857 of which are buy transactions, and 572 are sales transactions.

RAY/SOL pool has a trading volume of $160,714.47 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008953, captured at 7:54 AM UTC.

The price of converting 1 RAY to USD is $0.7754 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20267:52:49 AMsell$75.93$0.77540.87680.00895397.924Qfd...ZKBC
05/21/20267:52:40 AMsell$91.62$0.77551.050.008954118.135QKa...PWir
05/21/20267:51:19 AMsell$35.09$0.77490.40550.00895545.282Tnw...wt1q
05/21/20267:49:44 AMsell$31.71$0.77540.36630.00895640.92C38...YcBr
05/21/20267:49:35 AMsell$72.52$0.77550.83760.00895793.53ooP...v6q3
05/21/20267:49:36 AMsell$77.58$0.77540.8960.008956100.03BGq2...gNGb
05/21/20267:43:10 AMsell$45.33$0.77550.52360.00895858.455cQA...u342
05/21/20267:43:09 AMsell$30.02$0.77550.34680.00895838.715fc2...FWcg
05/21/20267:43:08 AMsell$119.71$0.77561.380.008959154.3439Pw...rtZr
05/21/20267:41:55 AMsell$1.64$0.77570.018970.008962.11572K...kg6D
05/21/20267:41:13 AMsell$2.16$0.77570.025020.008962.795XKK...K8kY
05/21/20267:36:22 AMsell$41.88$0.77460.48440.0089654.06tASP...hmph
05/21/20267:34:20 AMsell$108.33$0.77461.250.008961139.837MN7...gqzx
05/21/20267:34:03 AMsell$31.71$0.77530.36660.00896240.95AuX...Z78M
05/21/20267:33:59 AMsell$33.42$0.77540.38630.00896343.12FTZ...6D5j
05/21/20267:33:56 AMsell$40.22$0.77540.46490.00896351.872GX5...K4Y9
05/21/20267:33:47 AMsell$31.72$0.77540.36660.00896340.95WcF...EyGh
05/21/20267:33:43 AMsell$31.72$0.77550.36670.00896440.92KE8...tpAh
05/21/20267:32:55 AMsell$35.11$0.77530.40590.00896445.284mH1...T3AN
05/21/20267:32:47 AMsell$60.56$0.77470.70080.00896578.17M1yK...D4b5