- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.14M
- Pooled SOL:
- $14,748.95
RAY/SOL price stats on Solana
As of February 2, 2026, the current price of RAY token on DEX Raydium is $0.715. RAY price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $177,453.53. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $396,842,237.44. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,067,825.29. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,067,825.29.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1078 in the last 24 hours, 483 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $177,453.53 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.006865, captured at 9:06 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.715 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:04:58 PM | sell | $553.01 | $0.715 | 5.3 | 0.006865 | 773.41 | 5G7u...rG8Q | |
| 02/02/2026 | 8:36:53 PM | buy | $1.39 | $0.7131 | 0.01353 | 0.006901 | 1.96 | 2vgc...jLKp | |
| 02/02/2026 | 8:33:24 PM | buy | $0.1921 | $0.7147 | 0.001855 | 0.006901 | 0.2687 | 4j2T...YFwx | |
| 02/02/2026 | 8:24:38 PM | sell | $131.59 | $0.7139 | 1.26 | 0.006882 | 184.31 | 3f3X...iMr1 | |
| 02/02/2026 | 8:24:26 PM | sell | $213.17 | $0.7141 | 2.05 | 0.006883 | 298.51 | 5cRy...5nnw | |
| 02/02/2026 | 8:24:24 PM | sell | $537.97 | $0.7144 | 5.18 | 0.006887 | 752.95 | 5QFM...QFSJ | |
| 02/02/2026 | 8:24:24 PM | sell | $361.04 | $0.7154 | 3.47 | 0.006891 | 504.6 | 5GMP...WrWY | |
| 02/02/2026 | 8:24:01 PM | sell | $132.02 | $0.7152 | 1.27 | 0.006894 | 184.59 | 525r...PNwy | |
| 02/02/2026 | 8:24:01 PM | sell | $175.59 | $0.715 | 1.69 | 0.006893 | 245.56 | W7Hj...cTgT | |
| 02/02/2026 | 8:23:47 PM | sell | $154.16 | $0.7158 | 1.48 | 0.006896 | 215.36 | 3QUY...sVif | |
| 02/02/2026 | 8:23:17 PM | sell | $0.4868 | $0.7156 | 0.004691 | 0.006896 | 0.6802 | 3RoK...g7Eu | |
| 02/02/2026 | 8:22:59 PM | sell | $198.31 | $0.716 | 1.91 | 0.006897 | 276.94 | 36gG...EpK7 | |
| 02/02/2026 | 8:20:15 PM | buy | $5.78 | $0.7191 | 0.05574 | 0.006933 | 8.03 | UjPL...hCfj | |
| 02/02/2026 | 8:14:16 PM | buy | $1.58 | $0.7192 | 0.01528 | 0.006933 | 2.2 | Pa6L...AAEv | |
| 02/02/2026 | 8:00:02 PM | sell | $392.02 | $0.7164 | 3.77 | 0.0069 | 547.17 | 2aBx...o5At | |
| 02/02/2026 | 8:00:02 PM | sell | $131.69 | $0.7166 | 1.26 | 0.006902 | 183.74 | 4Jj8...kcVo | |
| 02/02/2026 | 7:58:29 PM | sell | $0.7311 | $0.7179 | 0.00703 | 0.006903 | 1.01 | 4oWs...qrWu | |
| 02/02/2026 | 7:51:26 PM | buy | $28.63 | $0.7182 | 0.2765 | 0.006937 | 39.86 | SHbR...gPXR | |
| 02/02/2026 | 7:51:26 PM | sell | $0.3346 | $0.7147 | 0.003232 | 0.006903 | 0.4682 | 5egC...8ahq | |
| 02/02/2026 | 7:51:24 PM | buy | $5.11 | $0.7182 | 0.04942 | 0.006937 | 7.12 | 4b4j...ta3q |