Info about RAY-SOL pair
- Pooled RAY:
- 1.96M
- Pooled SOL:
- $15,799.7
RAY/SOL price stats on Solana
As of September 1, 2026, the current price of RAY token on DEX Raydium is $0.8169. RAY price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $118,834.53. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $453,430,109.94. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,201,581.20. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,201,581.20.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 687 in the last 24 hours, 450 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $118,834.53 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008081, captured at 5:33 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8169 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:32:00 PM | buy | $391.31 | $0.8169 | 3.87 | 0.008081 | 478.97 | 3QJE...bKow | |
| 09/01/2026 | 5:31:55 PM | buy | $122.31 | $0.8167 | 1.21 | 0.008079 | 149.77 | 3P7Z...soNV | |
| 09/01/2026 | 5:31:55 PM | buy | $66.27 | $0.8166 | 0.6556 | 0.008078 | 81.16 | bHQ3...cFK1 | |
| 09/01/2026 | 5:31:48 PM | buy | $677.16 | $0.8168 | 6.69 | 0.008074 | 829.02 | 4z7R...yrZC | |
| 09/01/2026 | 5:31:47 PM | buy | $168.69 | $0.8163 | 1.66 | 0.00807 | 206.63 | GDWd...jjXd | |
| 09/01/2026 | 5:31:47 PM | buy | $50.44 | $0.8162 | 0.4986 | 0.008069 | 61.8 | 4DBX...cXAx | |
| 09/01/2026 | 5:31:32 PM | buy | $273.28 | $0.8153 | 2.7 | 0.008067 | 335.16 | 3JDZ...y8St | |
| 09/01/2026 | 5:31:31 PM | buy | $60.66 | $0.8151 | 0.6002 | 0.008065 | 74.41 | 3Z9V...bRuZ | |
| 09/01/2026 | 5:22:05 PM | sell | $0.05984 | $0.8105 | 0.0005924 | 0.008025 | 0.07382 | 2Dj3...xFk1 | |
| 09/01/2026 | 5:01:04 PM | buy | $113.99 | $0.8148 | 1.12 | 0.008065 | 139.89 | 3WDK...mpuU | |
| 09/01/2026 | 5:01:04 PM | buy | $52.3 | $0.8147 | 0.5177 | 0.008064 | 64.19 | 5cnj...xBgs | |
| 09/01/2026 | 4:41:25 PM | sell | $0.5467 | $0.8088 | 0.005423 | 0.008023 | 0.6759 | 3WnP...dASn | |
| 09/01/2026 | 4:37:57 PM | sell | $80.24 | $0.8089 | 0.7959 | 0.008024 | 99.19 | 3ZCM...ASwx | |
| 09/01/2026 | 4:13:42 PM | buy | $0.3702 | $0.8195 | 0.003643 | 0.008064 | 0.4517 | 48Ax...rB2J | |
| 09/01/2026 | 4:02:42 PM | buy | $0.2271 | $0.8209 | 0.002231 | 0.008064 | 0.2767 | 4Cjq...jVhM | |
| 09/01/2026 | 4:02:33 PM | buy | $0.22 | $0.8209 | 0.002161 | 0.008064 | 0.268 | 4C79...VE1N | |
| 09/01/2026 | 3:59:50 PM | sell | $80.41 | $0.8191 | 0.7877 | 0.008024 | 98.16 | 2baD...2CcB | |
| 09/01/2026 | 3:59:40 PM | sell | $86.04 | $0.8192 | 0.8429 | 0.008025 | 105.02 | 8XtP...G1RS | |
| 09/01/2026 | 3:59:35 PM | sell | $83.16 | $0.8187 | 0.8153 | 0.008026 | 101.58 | M4vV...YqbA | |
| 09/01/2026 | 3:59:33 PM | sell | $49.53 | $0.8187 | 0.4856 | 0.008027 | 60.5 | MFVP...AtV9 |