- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.87M
- Pooled SOL:
- $17,173.84
RAY/SOL price stats on Solana
As of May 8, 2026, the current price of RAY token on DEX Raydium is $0.8527. RAY price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $145,128.75. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $473,288,991.55. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,175,249.29. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,175,249.29.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1002 in the last 24 hours, 467 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $145,128.75 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.009241, captured at 6:34 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8527 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:21:30 PM | buy | $7.89 | $0.8527 | 0.08559 | 0.009241 | 9.26 | 5cks...z9E8 | |
| 05/08/2026 | 6:21:30 PM | buy | $2 | $0.8527 | 0.02167 | 0.009241 | 2.34 | 47ow...HnCA | |
| 05/08/2026 | 6:21:13 PM | buy | $142.7 | $0.8524 | 1.54 | 0.00924 | 167.4 | 2Biz...tuvB | |
| 05/08/2026 | 6:21:13 PM | buy | $766.8 | $0.852 | 8.31 | 0.009235 | 900 | 3AQg...oPEk | |
| 05/08/2026 | 6:15:56 PM | buy | $0.1196 | $0.8473 | 0.001303 | 0.00923 | 0.1411 | D5QT...UHwM | |
| 05/08/2026 | 6:12:41 PM | buy | $0.1707 | $0.8473 | 0.001859 | 0.009231 | 0.2014 | 517B...HtEF | |
| 05/08/2026 | 6:11:53 PM | buy | $141.83 | $0.8473 | 1.54 | 0.00923 | 167.4 | 4D1K...aNNf | |
| 05/08/2026 | 6:11:53 PM | buy | $762.13 | $0.8468 | 8.3 | 0.009224 | 900 | 4jN3...HYYV | |
| 05/08/2026 | 5:57:18 PM | buy | $0.2287 | $0.8459 | 0.002493 | 0.00922 | 0.2703 | 5HDk...n8Qc | |
| 05/08/2026 | 5:56:24 PM | sell | $4.99 | $0.844 | 0.05443 | 0.009197 | 5.91 | 3PKq...CXEG | |
| 05/08/2026 | 5:52:28 PM | buy | $0.09167 | $0.8452 | 0.001 | 0.00922 | 0.1084 | 2StA...aT9W | |
| 05/08/2026 | 5:52:21 PM | sell | $413.71 | $0.8413 | 4.51 | 0.009176 | 491.7 | 5u6z...gmTi | |
| 05/08/2026 | 5:52:21 PM | sell | $140.89 | $0.8416 | 1.53 | 0.00918 | 167.4 | 5BfP...1BhX | |
| 05/08/2026 | 5:52:21 PM | sell | $757.94 | $0.8421 | 8.26 | 0.009185 | 900 | 89TL...fDz5 | |
| 05/08/2026 | 5:51:47 PM | sell | $151.26 | $0.8431 | 1.64 | 0.00919 | 179.4 | snPz...49Y2 | |
| 05/08/2026 | 5:51:47 PM | sell | $40.2 | $0.8429 | 0.4383 | 0.009191 | 47.68 | 4XLg...GPQo | |
| 05/08/2026 | 5:51:41 PM | sell | $186.08 | $0.8429 | 2.02 | 0.009193 | 220.76 | 2UTY...pYPX | |
| 05/08/2026 | 5:51:42 PM | sell | $57.92 | $0.8427 | 0.6317 | 0.009192 | 68.72 | 4TJa...PYJz | |
| 05/08/2026 | 5:51:36 PM | sell | $52.33 | $0.843 | 0.5708 | 0.009195 | 62.08 | 5ScG...Y2kg | |
| 05/08/2026 | 5:51:34 PM | sell | $60.7 | $0.8425 | 0.6625 | 0.009195 | 72.05 | 3Shr...QJoX |