- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $15,957.45
RAY/SOL price stats on Solana
As of November 28, 2025, the current price of RAY token on DEX Raydium is $1.12. RAY price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $153,378.01. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $623,472,517.62. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,444,445.69. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,444,445.69.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 971 in the last 24 hours, 465 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $153,378.01 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008039, captured at 4:27 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.12 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:21 PM | sell | $34.67 | $1.12 | 0.2482 | 0.008039 | 30.87 | 2x5c...BP6U | |
| 11/28/2025 | 4:23:34 PM | sell | $196.56 | $1.12 | 1.4 | 0.00804 | 174.77 | 49dK...QHeq | |
| 11/28/2025 | 4:23:34 PM | sell | $426.76 | $1.12 | 3.05 | 0.008043 | 379.34 | oEbx...NySr | |
| 11/28/2025 | 4:23:25 PM | sell | $212 | $1.12 | 1.51 | 0.008045 | 188.34 | 32px...GNeF | |
| 11/28/2025 | 4:23:14 PM | sell | $98.08 | $1.12 | 0.7005 | 0.008048 | 87.04 | 5Yjc...GCxA | |
| 11/28/2025 | 4:23:14 PM | sell | $62.35 | $1.12 | 0.4453 | 0.008049 | 55.32 | 3ZNh...oFRE | |
| 11/28/2025 | 4:23:15 PM | sell | $302.87 | $1.12 | 2.16 | 0.008047 | 268.83 | LR96...X7Nh | |
| 11/28/2025 | 4:23:14 PM | sell | $94.64 | $1.12 | 0.676 | 0.008049 | 83.98 | vA8v...JEMQ | |
| 11/28/2025 | 4:23:13 PM | sell | $437.52 | $1.12 | 3.12 | 0.008051 | 388.12 | 2XZp...2k6J | |
| 11/28/2025 | 4:22:24 PM | sell | $435.56 | $1.12 | 3.1 | 0.008054 | 385.93 | 5hvB...Bzus | |
| 11/28/2025 | 4:21:16 PM | sell | $100.1 | $1.13 | 0.7123 | 0.008056 | 88.41 | 43AF...MgVp | |
| 11/28/2025 | 4:21:15 PM | sell | $43.64 | $1.13 | 0.3106 | 0.008058 | 38.54 | 5jzE...Yypj | |
| 11/28/2025 | 4:21:15 PM | sell | $122.57 | $1.13 | 0.8722 | 0.008057 | 108.25 | 3913...EbeH | |
| 11/28/2025 | 4:21:12 PM | sell | $202.76 | $1.13 | 1.44 | 0.008059 | 178.99 | 5YAG...ZwxN | |
| 11/28/2025 | 4:21:10 PM | sell | $190.97 | $1.13 | 1.35 | 0.00806 | 168.56 | 3iZ4...M8Tj | |
| 11/28/2025 | 4:21:04 PM | sell | $199.35 | $1.13 | 1.41 | 0.008063 | 175.69 | 3mSK...wubc | |
| 11/28/2025 | 4:21:05 PM | sell | $168.55 | $1.13 | 1.19 | 0.008061 | 148.57 | 4Hhw...WfRN | |
| 11/28/2025 | 4:21:02 PM | sell | $164.62 | $1.13 | 1.16 | 0.008064 | 145.06 | Bh1f...vmLT | |
| 11/28/2025 | 4:15:03 PM | sell | $1,202.39 | $1.13 | 8.53 | 0.008069 | 1,057.2 | 4pBt...neph | |
| 11/28/2025 | 4:14:35 PM | sell | $0.4082 | $1.13 | 0.002894 | 0.008073 | 0.3584 | 5xey...JmUV |