Info about RAY-SOL pair
- Pooled RAY:
- 2.03M
- Pooled SOL:
- $15,238.97
RAY/SOL price stats on Solana
As of August 29, 2026, the current price of RAY token on DEX Raydium is $0.7802. RAY price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $166,010.51. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $433,059,338.57. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,171,738.84. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,171,738.84.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1028 in the last 24 hours, 594 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $166,010.51 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007507, captured at 7:53 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7802 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:47:31 AM | buy | $0.2519 | $0.7802 | 0.002424 | 0.007507 | 0.3228 | vHLu...ujbU | |
| 08/29/2026 | 7:47:03 AM | sell | $2.57 | $0.7757 | 0.02481 | 0.007469 | 3.32 | 41gH...7YU8 | |
| 08/29/2026 | 7:47:03 AM | buy | $0.2517 | $0.7796 | 0.002424 | 0.007507 | 0.3228 | 2LZG...Bp4j | |
| 08/29/2026 | 7:14:43 AM | sell | $212.34 | $0.775 | 2.04 | 0.00747 | 273.98 | GLrD...Do91 | |
| 08/29/2026 | 7:11:46 AM | sell | $69.17 | $0.7751 | 0.6668 | 0.007472 | 89.24 | 3X5t...ktGq | |
| 08/29/2026 | 7:11:24 AM | sell | $186.94 | $0.7746 | 1.8 | 0.007473 | 241.33 | 587q...9mEN | |
| 08/29/2026 | 7:00:59 AM | sell | $40.9 | $0.7746 | 0.3947 | 0.007474 | 52.8 | 4yJp...5dnF | |
| 08/29/2026 | 6:58:34 AM | sell | $41.72 | $0.7738 | 0.403 | 0.007474 | 53.91 | 64rQ...JEX2 | |
| 08/29/2026 | 6:58:33 AM | sell | $3.09 | $0.7738 | 0.02991 | 0.007475 | 4 | CFEb...UkUV | |
| 08/29/2026 | 6:58:29 AM | sell | $2.84 | $0.7739 | 0.02749 | 0.007475 | 3.67 | y2Ho...nvSZ | |
| 08/29/2026 | 6:58:29 AM | sell | $38.04 | $0.7738 | 0.3675 | 0.007475 | 49.16 | 4nA5...kguB | |
| 08/29/2026 | 6:57:14 AM | sell | $17.41 | $0.7736 | 0.1682 | 0.007475 | 22.5 | 2cQ1...RJM2 | |
| 08/29/2026 | 6:57:12 AM | sell | $29.4 | $0.7737 | 0.284 | 0.007475 | 37.99 | JsKL...ZSMe | |
| 08/29/2026 | 6:57:11 AM | sell | $44.86 | $0.7737 | 0.4335 | 0.007476 | 57.98 | 57ah...CL9N | |
| 08/29/2026 | 6:57:11 AM | sell | $4.9 | $0.7738 | 0.04734 | 0.007476 | 6.33 | 2yuy...E7pm | |
| 08/29/2026 | 6:57:11 AM | sell | $41.76 | $0.7738 | 0.4034 | 0.007476 | 53.96 | 5wKY...c6Hv | |
| 08/29/2026 | 6:57:06 AM | sell | $43.38 | $0.7745 | 0.4188 | 0.007477 | 56.01 | 3qsK...87qv | |
| 08/29/2026 | 6:57:02 AM | sell | $40.69 | $0.7745 | 0.3928 | 0.007477 | 52.54 | 5WsT...sNNf | |
| 08/29/2026 | 6:56:23 AM | sell | $6.11 | $0.7746 | 0.05907 | 0.007477 | 7.9 | PKLz...BSPd | |
| 08/29/2026 | 6:37:04 AM | sell | $747.3 | $0.7746 | 7.21 | 0.007481 | 964.64 | 2vjE...zD66 |