WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6643
Price
0.007779 SOL
TVL
$2.68M
MKT CAP
$368.7M
5m
0.04%
1h
0.03%
4h
-0.81%
24h
1.33%
Share
TXNS
889
Buys
445
Sells
444
Volume
74K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.02M
Pooled SOL:
$15,697.39

RAY/SOL price stats on Solana

As of April 21, 2026, the current price of RAY token on DEX Raydium is $0.6643. RAY price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $73,767.72. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $368,718,848.50. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,684,611.98. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,684,611.98.

The total transactions of RAY/SOL is 889 in the last 24 hours, 445 of which are buy transactions, and 444 are sales transactions.

RAY/SOL pool has a trading volume of $73,767.72 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007779, captured at 7:02 PM UTC.

The price of converting 1 RAY to USD is $0.6643 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20267:01:58 PMbuy$35.1$0.66430.4110.00777952.84
MfDuW...GVWa
4sFD...3ZSW
04/21/20267:00:37 PMbuy$13.15$0.66410.1540.00777819.8
GxDC9...pXSq
3ndp...X9zB
04/21/20266:37:34 PMbuy$0.4877$0.66080.005740.0077780.738
8L2y5...bt8j
2Bo2...tivf
04/21/20266:32:25 PMbuy$3.27$0.66130.038510.0077784.95
GxDC9...pXSq
TaeZ...ksTP
04/21/20266:29:34 PMsell$0.2386$0.65720.002810.0077390.3631
AxF5d...cfXB
5QBC...Kq77
04/21/20266:25:00 PMbuy$21.72$0.66170.25520.00777732.82
2dRR9...NzkN
ueMS...CAES
04/21/20266:24:24 PMbuy$21.74$0.66240.25520.00777732.82
GgGap...Dujt
H8Dt...ZHNy
04/21/20266:23:11 PMbuy$48.88$0.6620.57420.00777773.84
RaVen...6ZxR
s4CG...CRSq
04/21/20266:23:12 PMbuy$1.02$0.6620.0120.0077771.54
7HsyY...3jBL
66Cn...cUDL
04/21/20266:20:33 PMbuy$0.9124$0.66170.010720.0077761.37
GHigB...BhUc
3vk1...jBij
04/21/20266:19:21 PMbuy$1.27$0.66240.014930.0077761.92
eLLns...qaHz
5LUF...ys5g
04/21/20266:18:33 PMbuy$13.29$0.6630.15590.00777620.05
NNNmq...Fyha
4GXu...WNTt
04/21/20266:18:25 PMbuy$2.76$0.66270.032460.0077764.17
8L2y5...bt8j
wZFT...CabW
04/21/20266:17:27 PMbuy$52.1$0.66230.61170.00777678.66
MfDuW...GVWa
47DX...oK4p
04/21/20266:17:09 PMbuy$33.41$0.66240.39210.00777550.43
MfDuW...GVWa
2ajp...hEGM
04/21/20266:17:03 PMbuy$3.3$0.6630.038760.0077754.98
GHigB...BhUc
5vPk...tHfy
04/21/20266:10:34 PMbuy$3.28$0.6630.038560.0077754.96
GxDC9...pXSq
4tch...o56o
04/21/20266:09:04 PMbuy$6.58$0.66330.077130.0077759.92
GxDC9...pXSq
5yVu...K4ZV
04/21/20266:09:05 PMbuy$3.45$0.66330.040440.0077755.2
DtJQD...cU8k
5bzB...CFkF
04/21/20266:02:35 PMbuy$26.28$0.66340.3080.00777539.62
GxDC9...pXSq
ZHU4...3Wrt