- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.9M
- Pooled SOL:
- $16,811.7
RAY/SOL price stats on Solana
As of May 24, 2026, the current price of RAY token on DEX Raydium is $0.7523. RAY price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $45,562.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $417,554,466.37. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,850,761.95. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,850,761.95.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 363 in the last 24 hours, 126 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $45,562.91 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008891, captured at 9:07 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7523 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:53:01 PM | buy | $0.173 | $0.7523 | 0.002045 | 0.008891 | 0.23 | iA8t...NPNB | |
| 05/24/2026 | 8:50:34 PM | buy | $142.83 | $0.7508 | 1.69 | 0.00889 | 190.23 | 3LXG...7Xnn | |
| 05/24/2026 | 8:50:22 PM | buy | $281.11 | $0.7516 | 3.32 | 0.008887 | 374.01 | 2NEF...5keX | |
| 05/24/2026 | 8:49:30 PM | buy | $50.37 | $0.7508 | 0.5961 | 0.008885 | 67.09 | 3Bcz...Yh6P | |
| 05/24/2026 | 8:49:29 PM | buy | $99.65 | $0.7507 | 1.17 | 0.008884 | 132.73 | 3VWz...oWjg | |
| 05/24/2026 | 8:49:29 PM | buy | $1.62 | $0.7506 | 0.0192 | 0.008883 | 2.16 | 7MV3...G8DT | |
| 05/24/2026 | 8:49:29 PM | buy | $38.49 | $0.7507 | 0.4555 | 0.008883 | 51.27 | 4rA2...4ALS | |
| 05/24/2026 | 8:48:18 PM | buy | $8.21 | $0.7524 | 0.09704 | 0.008883 | 10.92 | 4krE...5YVB | |
| 05/24/2026 | 8:47:45 PM | buy | $143.82 | $0.7536 | 1.69 | 0.008882 | 190.84 | 4ZaA...bEYc | |
| 05/24/2026 | 8:47:26 PM | buy | $0.9924 | $0.7536 | 0.01169 | 0.008881 | 1.31 | dgdR...8mxK | |
| 05/24/2026 | 8:46:57 PM | buy | $255.63 | $0.7542 | 3 | 0.00888 | 338.91 | 3BCH...7UPj | |
| 05/24/2026 | 8:41:47 PM | sell | $7.07 | $0.7496 | 0.0834 | 0.008834 | 9.44 | 2ZA5...oac1 | |
| 05/24/2026 | 8:38:09 PM | buy | $15.24 | $0.7535 | 0.1796 | 0.008878 | 20.23 | DGaR...nqBz | |
| 05/24/2026 | 8:38:02 PM | buy | $31.71 | $0.7536 | 0.3736 | 0.008878 | 42.08 | 4cSo...kkX2 | |
| 05/24/2026 | 8:38:02 PM | buy | $48.71 | $0.7535 | 0.5738 | 0.008877 | 64.64 | 2wqP...2Hzm | |
| 05/24/2026 | 8:38:00 PM | buy | $33.41 | $0.7538 | 0.3934 | 0.008877 | 44.32 | 28mu...9zqT | |
| 05/24/2026 | 8:37:54 PM | buy | $1.62 | $0.7537 | 0.0191 | 0.008876 | 2.15 | 2774...dgoM | |
| 05/24/2026 | 7:35:56 PM | sell | $10.23 | $0.7529 | 0.12 | 0.008832 | 13.59 | 25EH...PXrD | |
| 05/24/2026 | 7:15:25 PM | sell | $5.86 | $0.7595 | 0.06883 | 0.008916 | 7.71 | 2irm...iyqJ | |
| 05/24/2026 | 7:13:49 PM | buy | $8.41 | $0.7569 | 0.09873 | 0.008876 | 11.12 | ojQH...5Ssw |