- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.94M
- Pooled SOL:
- $16,279.86
RAY/SOL price stats on Solana
As of December 10, 2025, the current price of RAY token on DEX Raydium is $1.16. RAY price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $132,595.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $648,562,116.89. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,532,942.71. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,532,942.71.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 781 in the last 24 hours, 420 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $132,595.80 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00838, captured at 7:56 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.16 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:18:05 AM | sell | $186.6 | $1.16 | 1.33 | 0.00838 | 159.68 | 2wEs...4X6N | |
| 12/10/2025 | 6:17:09 AM | sell | $32.69 | $1.16 | 0.2345 | 0.008381 | 27.98 | 43iW...b6DJ | |
| 12/10/2025 | 6:16:08 AM | sell | $213.52 | $1.16 | 1.53 | 0.008382 | 182.78 | HDbK...Jqyz | |
| 12/10/2025 | 6:15:17 AM | sell | $53.79 | $1.16 | 0.3859 | 0.008383 | 46.04 | 3kdA...utPF | |
| 12/10/2025 | 6:15:12 AM | sell | $201.83 | $1.16 | 1.44 | 0.008383 | 172.59 | 2ZSH...bxad | |
| 12/10/2025 | 6:14:40 AM | sell | $227.03 | $1.16 | 1.62 | 0.008385 | 194.11 | 4Ly4...8oHA | |
| 12/10/2025 | 6:08:21 AM | sell | $309.51 | $1.16 | 2.22 | 0.008387 | 264.93 | g6dX...FEco | |
| 12/10/2025 | 6:07:19 AM | sell | $167.8 | $1.16 | 1.2 | 0.008389 | 143.66 | 2pVM...VWbA | |
| 12/10/2025 | 6:07:15 AM | sell | $179.12 | $1.16 | 1.28 | 0.00839 | 153.45 | 2GtH...9BbL | |
| 12/10/2025 | 5:57:18 AM | sell | $222.53 | $1.16 | 1.6 | 0.008392 | 190.65 | 3GbQ...u7vW | |
| 12/10/2025 | 5:56:56 AM | sell | $103.12 | $1.16 | 0.7415 | 0.008393 | 88.35 | 2qUk...viqt | |
| 12/10/2025 | 5:56:28 AM | buy | $0.4993 | $1.17 | 0.003592 | 0.008435 | 0.4258 | e3dC...fYyB | |
| 12/10/2025 | 5:55:41 AM | sell | $40.2 | $1.16 | 0.2893 | 0.008393 | 34.47 | 2Pqy...y6XW | |
| 12/10/2025 | 5:50:24 AM | sell | $67.39 | $1.16 | 0.4849 | 0.008395 | 57.77 | 3y8b...rJFB | |
| 12/10/2025 | 5:50:18 AM | sell | $169.37 | $1.16 | 1.21 | 0.008395 | 145.17 | 5GkD...umBJ | |
| 12/10/2025 | 5:49:17 AM | sell | $168.4 | $1.16 | 1.21 | 0.008397 | 144.28 | 4ZFk...FuPK | |
| 12/10/2025 | 5:47:45 AM | sell | $38.51 | $1.16 | 0.2772 | 0.008398 | 33 | 28HQ...zHM4 | |
| 12/10/2025 | 5:44:39 AM | sell | $194.97 | $1.16 | 1.4 | 0.008398 | 167.06 | 4nGK...vvf4 | |
| 12/10/2025 | 5:44:23 AM | sell | $198.32 | $1.16 | 1.42 | 0.0084 | 169.9 | 4QHE...Labq | |
| 12/10/2025 | 5:43:32 AM | sell | $103.11 | $1.16 | 0.742 | 0.008401 | 88.32 | 2Dwo...VqfK |