- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.05M
- Pooled SOL:
- $15,429.33
RAY/SOL price stats on Solana
As of February 14, 2026, the current price of RAY token on DEX Raydium is $0.6606. RAY price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $70,016.60. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $366,679,071.01. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,707,174.71. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,707,174.71.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 592 in the last 24 hours, 360 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $70,016.60 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00752, captured at 9:30 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6606 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:26:16 PM | sell | $239.9 | $0.6608 | 2.73 | 0.007521 | 363.02 | 2L1C...jt3q | |
| 02/14/2026 | 9:26:17 PM | sell | $70.84 | $0.6606 | 0.8063 | 0.00752 | 107.22 | 66DV...GW6a | |
| 02/14/2026 | 9:26:06 PM | sell | $4.39 | $0.6609 | 0.04997 | 0.007523 | 6.64 | 5Pdp...1Bnz | |
| 02/14/2026 | 9:25:49 PM | sell | $86.1 | $0.6607 | 0.9804 | 0.007523 | 130.31 | 62sc...44gB | |
| 02/14/2026 | 9:20:49 PM | buy | $52.09 | $0.6673 | 0.5903 | 0.007561 | 78.06 | 278u...oZZT | |
| 02/14/2026 | 9:20:48 PM | buy | $176.18 | $0.6672 | 1.99 | 0.00756 | 264.04 | 26Uv...kZKC | |
| 02/14/2026 | 9:20:43 PM | buy | $5.11 | $0.667 | 0.058 | 0.007557 | 7.67 | 5ASj...fuBr | |
| 02/14/2026 | 9:20:43 PM | buy | $166.54 | $0.667 | 1.88 | 0.007558 | 249.66 | vYi1...hqWJ | |
| 02/14/2026 | 9:20:40 PM | buy | $116.68 | $0.6669 | 1.32 | 0.007556 | 174.94 | 4qQm...hZwp | |
| 02/14/2026 | 9:20:40 PM | buy | $249.22 | $0.6667 | 2.82 | 0.007554 | 373.77 | HGr3...wURg | |
| 02/14/2026 | 9:19:57 PM | buy | $599.64 | $0.6662 | 6.79 | 0.00755 | 900 | 5Kj3...FYZW | |
| 02/14/2026 | 9:19:39 PM | buy | $599.12 | $0.6656 | 6.78 | 0.007543 | 900 | 2V8n...H3kj | |
| 02/14/2026 | 9:19:38 PM | buy | $65.71 | $0.6653 | 0.7446 | 0.007539 | 98.76 | 541c...Xz44 | |
| 02/14/2026 | 9:19:21 PM | buy | $105.59 | $0.6652 | 1.19 | 0.007538 | 158.73 | 4Srp...m9np | |
| 02/14/2026 | 9:15:48 PM | buy | $597.96 | $0.6644 | 6.78 | 0.007534 | 900 | 2Uw2...Xwf1 | |
| 02/14/2026 | 9:15:21 PM | buy | $111.62 | $0.6645 | 1.26 | 0.00753 | 167.98 | 2M7P...D29f | |
| 02/14/2026 | 9:15:21 PM | buy | $200.61 | $0.6643 | 2.27 | 0.007529 | 301.95 | 3x4N...9qaT | |
| 02/14/2026 | 9:14:51 PM | buy | $13.94 | $0.6638 | 0.1581 | 0.007528 | 21.01 | 2DRW...Yfvz | |
| 02/14/2026 | 9:14:50 PM | buy | $52.09 | $0.6637 | 0.5907 | 0.007527 | 78.47 | 4gbg...wcCz | |
| 02/14/2026 | 9:11:36 PM | buy | $228.89 | $0.6634 | 2.59 | 0.007526 | 345.02 | hoGA...9BPj |