- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.03M
- Pooled SOL:
- $15,635.16
RAY/SOL price stats on Solana
As of April 22, 2026, the current price of RAY token on DEX Raydium is $0.669. RAY price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $31,132.11. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $371,306,917.57. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,720,987.90. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,720,987.90.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 686 in the last 24 hours, 269 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $31,132.11 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007678, captured at 4:37 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.669 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:16:04 AM | sell | $0.7072 | $0.669 | 0.008118 | 0.007678 | 1.05 | 3qDR...LHVd | |
| 04/22/2026 | 4:14:29 AM | sell | $0.3084 | $0.6697 | 0.003535 | 0.007678 | 0.4604 | 4bUC...FSYY | |
| 04/22/2026 | 4:12:15 AM | sell | $0.0931 | $0.6699 | 0.001067 | 0.007678 | 0.1389 | 56Xx...BJN1 | |
| 04/22/2026 | 4:08:01 AM | sell | $13.49 | $0.6703 | 0.1546 | 0.007679 | 20.13 | 3pCS...NsNS | |
| 04/22/2026 | 4:08:01 AM | sell | $9.6 | $0.6703 | 0.11 | 0.007679 | 14.33 | AAJN...rCiH | |
| 04/22/2026 | 4:08:01 AM | sell | $1.68 | $0.6703 | 0.01929 | 0.007679 | 2.51 | 2u5d...T61N | |
| 04/22/2026 | 4:07:00 AM | sell | $26.91 | $0.6703 | 0.3082 | 0.007679 | 40.14 | 5X1n...ckea | |
| 04/22/2026 | 4:07:00 AM | sell | $0.9776 | $0.6703 | 0.01119 | 0.007679 | 1.45 | 5pyP...Uj3d | |
| 04/22/2026 | 4:07:00 AM | sell | $1.68 | $0.6704 | 0.01933 | 0.007679 | 2.51 | 2zPt...6CTK | |
| 04/22/2026 | 4:06:35 AM | sell | $1.68 | $0.6709 | 0.0193 | 0.007679 | 2.51 | 4H3u...PJQf | |
| 04/22/2026 | 4:06:35 AM | sell | $0.9772 | $0.6709 | 0.01118 | 0.007679 | 1.45 | jzZU...zVqg | |
| 04/22/2026 | 4:06:35 AM | sell | $12.19 | $0.6709 | 0.1395 | 0.007679 | 18.17 | 2cgH...eQE9 | |
| 04/22/2026 | 4:06:01 AM | sell | $0.9776 | $0.6709 | 0.01118 | 0.007679 | 1.45 | 67CV...HJpX | |
| 04/22/2026 | 4:00:20 AM | sell | $5.41 | $0.671 | 0.06194 | 0.007679 | 8.06 | 3JVr...M9U6 | |
| 04/22/2026 | 3:59:44 AM | buy | $5.43 | $0.6735 | 0.06225 | 0.007718 | 8.06 | DXRy...LKEE | |
| 04/22/2026 | 3:56:31 AM | sell | $52.01 | $0.6706 | 0.5956 | 0.00768 | 77.55 | 444k...NPNW | |
| 04/22/2026 | 3:55:24 AM | sell | $108.24 | $0.6707 | 1.23 | 0.00768 | 161.37 | 2d6f...YPWZ | |
| 04/22/2026 | 3:39:03 AM | sell | $8.45 | $0.67 | 0.09694 | 0.007681 | 12.62 | 441V...QTLX | |
| 04/22/2026 | 3:38:29 AM | buy | $8.49 | $0.6733 | 0.09743 | 0.00772 | 12.62 | 2SJk...zS8a | |
| 04/22/2026 | 3:27:17 AM | buy | $18.17 | $0.6751 | 0.2078 | 0.00772 | 26.92 | 62Au...UTnK |