- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.37M
- Pooled SOL:
- $23,790.28
RAY/SOL price stats on Solana
As of October 18, 2026, the current price of RAY token on DEX Raydium is $1.79. RAY price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $242,524.45. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $997,562,607.39. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,922,246.48. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,922,246.48.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 865 in the last 24 hours, 407 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $242,524.45 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01734, captured at 2:55 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.79 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:46:17 AM | sell | $167.42 | $1.79 | 1.61 | 0.01734 | 93.14 | 36Cr...TceF | |
| 10/18/2026 | 2:46:14 AM | sell | $86.02 | $1.79 | 0.8299 | 0.01734 | 47.85 | 5uPr...Guwj | |
| 10/18/2026 | 2:46:15 AM | sell | $116.91 | $1.79 | 1.12 | 0.01734 | 65.03 | 4JCb...35np | |
| 10/18/2026 | 2:46:02 AM | sell | $83.21 | $1.79 | 0.8028 | 0.01734 | 46.28 | 5aS3...vn5v | |
| 10/18/2026 | 2:44:28 AM | sell | $731.38 | $1.79 | 7.05 | 0.01735 | 406.61 | Y1Zz...5ehx | |
| 10/18/2026 | 2:44:28 AM | sell | $122.49 | $1.79 | 1.18 | 0.01736 | 68.07 | 4A4K...74Kp | |
| 10/18/2026 | 2:44:26 AM | sell | $128.06 | $1.79 | 1.23 | 0.01736 | 71.15 | 429a...kniC | |
| 10/18/2026 | 2:44:27 AM | sell | $139.31 | $1.79 | 1.34 | 0.01736 | 77.41 | 273B...GttN | |
| 10/18/2026 | 2:34:07 AM | buy | $147.56 | $1.81 | 1.42 | 0.01745 | 81.46 | 33rR...46aE | |
| 10/18/2026 | 2:34:07 AM | buy | $45.83 | $1.81 | 0.4415 | 0.01745 | 25.3 | 3WEs...Tta6 | |
| 10/18/2026 | 2:25:25 AM | buy | $111.06 | $1.8 | 1.07 | 0.01744 | 61.4 | 35ps...QRLg | |
| 10/18/2026 | 2:25:20 AM | buy | $130.84 | $1.8 | 1.26 | 0.01744 | 72.34 | 4RFd...3X2y | |
| 10/18/2026 | 2:25:16 AM | buy | $125.24 | $1.8 | 1.2 | 0.01744 | 69.25 | 4UAu...1Khc | |
| 10/18/2026 | 2:24:56 AM | buy | $158.85 | $1.8 | 1.53 | 0.01743 | 87.87 | 2f3U...KARW | |
| 10/18/2026 | 2:24:49 AM | buy | $429.63 | $1.8 | 4.14 | 0.01743 | 237.71 | 2dZs...9rtM | |
| 10/18/2026 | 2:24:41 AM | buy | $45.67 | $1.8 | 0.4409 | 0.01743 | 25.3 | 3nhQ...M7yf | |
| 10/18/2026 | 2:24:40 AM | buy | $0.4582 | $1.8 | 0.004423 | 0.01743 | 0.2538 | 3jas...FeNR | |
| 10/18/2026 | 2:24:27 AM | buy | $83.09 | $1.8 | 0.8022 | 0.01742 | 46.03 | 43Cq...FwxK | |
| 10/18/2026 | 2:24:27 AM | buy | $147.54 | $1.8 | 1.42 | 0.01742 | 81.72 | 2tHf...yWm7 | |
| 10/18/2026 | 2:23:39 AM | buy | $1.22 | $1.8 | 0.01185 | 0.01742 | 0.6803 | 39FR...FjCv |