WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6194
Price
0.007665 SOL
TVL
$2.52M
MKT CAP
$343.8M
5m
-0.50%
1h
-0.90%
4h
-1.76%
24h
-6.44%
Share
TXNS
763
Buys
347
Sells
416
Volume
131K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.03M
Pooled SOL:
$15,597.53

RAY/SOL price stats on Solana

As of February 19, 2026, the current price of RAY token on DEX Raydium is $0.6194. RAY price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $130,985.25. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $343,776,923.81. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,517,327.73. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,517,327.73.

The total transactions of RAY/SOL is 763 in the last 24 hours, 347 of which are buy transactions, and 416 are sales transactions.

RAY/SOL pool has a trading volume of $130,985.25 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007665, captured at 1:03 PM UTC.

The price of converting 1 RAY to USD is $0.6194 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20261:02:52 PMsell$130.69$0.61941.610.007665211
2DdNv...nCmo
3gnb...C6SW
02/19/20261:02:02 PMsell$24.27$0.61970.30030.00766639.17
2EZsc...NKZB
3f6q...8Ppz
02/19/20261:02:02 PMsell$7.41$0.61970.091710.00766611.96
26ooG...FtEb
2x3J...t8PR
02/19/20261:01:40 PMsell$1.4$0.61970.017320.0076672.25
26ooG...FtEb
3ujH...dEh3
02/19/20261:01:14 PMsell$9.56$0.61880.11840.00766715.44
Gd147...CPsA
3imJ...raT6
02/19/20261:00:39 PMbuy$9.61$0.62250.1190.00770515.44
Gd147...CPsA
4S2y...uPcR
02/19/20261:00:37 PMsell$0.4447$0.61930.0055050.0076670.7179
3nMNd...HyyH
642R...npHc
02/19/20261:00:03 PMsell$0.1431$0.61950.0017710.0076670.231
Catye...rSiP
357V...xQTo
02/19/202612:48:31 PMbuy$29.32$0.62220.36310.00770547.12
52djP...xN4m
33N8...UwiP
02/19/202612:43:05 PMsell$0.1034$0.62090.0012770.0076660.1665
Catye...rSiP
24GA...x5ze
02/19/202612:37:28 PMbuy$0.001368$0.6250.000016870.0077060.00219
ProCX...Dc5u
2K6N...hmxm
02/19/202612:36:33 PMsell$0.1698$0.62110.0020960.0076660.2734
Catye...rSiP
45bf...7V6G
02/19/202612:26:16 PMsell$1.32$0.62190.016320.0076662.12
CL23o...oMpA
4bdk...j4Sc
02/19/202612:25:41 PMbuy$1.33$0.6250.01640.0077052.12
CL23o...oMpA
3Zre...WUsE
02/19/202611:51:16 AMsell$0.2173$0.62230.0026770.0076660.3492
Catye...rSiP
3KRU...qxn9
02/19/202611:42:17 AMbuy$0.2144$0.62710.0026340.0077050.3418
Catye...rSiP
56jy...rkY4
02/19/202611:37:25 AMbuy$1.5$0.62690.018440.0077052.39
2qjaH...U8jm
4B9K...gH8W
02/19/202611:29:03 AMbuy$0.241$0.62920.0029520.0077050.3831
Catye...rSiP
zv2p...Zc6d
02/19/202611:29:03 AMsell$0.09802$0.62610.00120.0076660.1565
Catye...rSiP
4UQQ...H3J7
02/19/202611:24:47 AMbuy$0.04861$0.62990.00059460.0077050.07716
Catye...rSiP
5Zhq...5cnp