WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6141
Price
0.008098 SOL
TVL
$2.4M
MKT CAP
$340.8M
5m
0%
1h
0.12%
4h
0.37%
24h
-0.88%
Share
TXNS
240
Buys
42
Sells
198
Volume
12K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$15,831.49

RAY/SOL price stats on Solana

As of August 18, 2026, the current price of RAY token on DEX Raydium is $0.6141. RAY price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $11,883.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $340,836,240.17. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,403,797.19. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,403,797.19.

The total transactions of RAY/SOL is 240 in the last 24 hours, 42 of which are buy transactions, and 198 are sales transactions.

RAY/SOL pool has a trading volume of $11,883.91 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008098, captured at 11:02 AM UTC.

The price of converting 1 RAY to USD is $0.6141 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202610:57:13 AMbuy$2.6$0.61410.03430.0080984.23
H6QAx...PygA
3AcU...9iob
08/18/202610:47:34 AMsell$93.96$0.61111.230.008058153.75
HrPtT...h1fk
61rq...RgF9
08/18/202610:46:03 AMbuy$102.28$0.61361.350.008099166.68
HrPtT...h1fk
dqiQ...JQk7
08/18/202610:42:00 AMsell$0.2156$0.6110.0028440.0080580.3529
Dwgo1...wcyo
4Nb6...jWZv
08/18/202610:40:48 AMbuy$0.6667$0.61410.0087920.0080981.08
DSE53...Y4c2
51LJ...Ff7p
08/18/202610:27:06 AMbuy$0.4544$0.61330.0060.0080980.7408
AkCyN...85qq
3RDo...YeDc
08/18/20269:39:05 AMsell$0.08627$0.61120.0011370.0080580.1411
Bz9ET...3QDH
5bJo...zNDh
08/18/20268:49:43 AMbuy$0.2278$0.61510.0030.0080980.3704
7rndV...kqqU
GSPd...6jy7
08/18/20267:00:38 AMsell$1.6$0.61180.021190.0080582.63
GsKG9...eFUd
2cSe...vLSJ
08/18/20266:55:43 AMbuy$0.2275$0.61430.0030.0080980.3704
7rndV...kqqU
4HTD...EyBd
08/18/20265:42:32 AMbuy$5.08$0.61290.067190.0080988.29
R32xA...3kjk
SZjM...KSTz
08/18/20264:14:05 AMsell$0.07525$0.60940.0009950.0080580.1234
3Zv6V...suLF
3wKX...tYmi
08/18/20264:14:04 AMbuy$0.07563$0.61250.0010.0080980.1234
3Zv6V...suLF
4vGF...Ai8r
08/18/20264:10:12 AMbuy$0.138$0.61210.0018260.0080980.2255
rLsi2...f8uy
31BS...FF3J
08/18/20263:33:00 AMsell$51.73$0.60640.68730.00805885.3
9nXDu...VeMC
3xeP...rMNP
08/18/20263:32:10 AMsell$98.66$0.60661.310.008059162.64
MfDuW...GVWa
91U7...MTYY
08/18/20263:32:10 AMsell$55.14$0.60670.73260.0080690.88
MfDuW...GVWa
5hKB...v5sJ
08/18/20263:32:03 AMsell$55.62$0.60680.73880.00806191.65
MfDuW...GVWa
hNAd...2daP
08/18/20263:31:49 AMsell$55.61$0.60690.73860.00806291.62
MfDuW...GVWa
3zZW...tEr1
08/18/20263:31:47 AMsell$63.68$0.6070.84580.008062104.91
MfDuW...GVWa
3FYF...XYLa