Info about RAY-SOL pair
- Pooled RAY:
- 1.94M
- Pooled SOL:
- $15,995.81
RAY/SOL price stats on Solana
As of August 15, 2026, the current price of RAY token on DEX Raydium is $0.6209. RAY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $25,158.51. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,646,546.03. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,411,456.95. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,411,456.95.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 347 in the last 24 hours, 125 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $25,158.51 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008228, captured at 4:11 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6209 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:54:32 PM | sell | $0.2438 | $0.6209 | 0.00323 | 0.008228 | 0.3926 | NyyH...DTGF | |
| 08/15/2026 | 3:20:42 PM | sell | $0.5176 | $0.6207 | 0.006861 | 0.008228 | 0.8339 | HJ6x...ug1J | |
| 08/15/2026 | 3:08:25 PM | sell | $2.37 | $0.6206 | 0.03144 | 0.008228 | 3.82 | 3Z3a...Bgqt | |
| 08/15/2026 | 2:49:49 PM | sell | $0.2328 | $0.6204 | 0.003088 | 0.008228 | 0.3753 | 4WJx...Gj1e | |
| 08/15/2026 | 2:41:17 PM | sell | $5.38 | $0.6206 | 0.07144 | 0.008228 | 8.68 | 9H8t...CntB | |
| 08/15/2026 | 2:33:13 PM | sell | $0.3622 | $0.6207 | 0.004801 | 0.008228 | 0.5834 | 2ASM...LaPo | |
| 08/15/2026 | 2:32:15 PM | sell | $0.6482 | $0.6202 | 0.008599 | 0.008228 | 1.04 | 5zmV...jmup | |
| 08/15/2026 | 1:45:30 PM | sell | $0.03093 | $0.6212 | 0.0004097 | 0.008228 | 0.04979 | 3stF...LXah | |
| 08/15/2026 | 1:16:58 PM | buy | $743.2 | $0.6233 | 9.85 | 0.008264 | 1,192.29 | 4WqP...ia2h | |
| 08/15/2026 | 1:16:05 PM | buy | $52.57 | $0.6229 | 0.697 | 0.008258 | 84.4 | 2a15...AHmN | |
| 08/15/2026 | 1:16:05 PM | buy | $742.22 | $0.6225 | 9.84 | 0.008253 | 1,192.29 | z9tG...8B6A | |
| 08/15/2026 | 12:48:20 PM | sell | $399.49 | $0.6169 | 5.31 | 0.008209 | 647.5 | 2SD4...EW59 | |
| 08/15/2026 | 12:48:20 PM | sell | $266.12 | $0.6173 | 3.54 | 0.008214 | 431.1 | 2BYp...BWr8 | |
| 08/15/2026 | 12:48:20 PM | sell | $266.24 | $0.6175 | 3.54 | 0.008218 | 431.1 | GsLa...RTGW | |
| 08/15/2026 | 12:48:20 PM | sell | $52.13 | $0.6177 | 0.6937 | 0.00822 | 84.4 | 5tkf...t9ad | |
| 08/15/2026 | 12:43:24 PM | sell | $0.09034 | $0.6182 | 0.001201 | 0.00822 | 0.1461 | 2Czc...7QB1 | |
| 08/15/2026 | 12:43:23 PM | sell | $166.45 | $0.6183 | 2.21 | 0.008221 | 269.2 | 5LTD...3aek | |
| 08/15/2026 | 12:41:29 PM | sell | $26.51 | $0.6184 | 0.3525 | 0.008223 | 42.87 | 3Khv...Efn4 | |
| 08/15/2026 | 12:41:29 PM | sell | $26.42 | $0.6184 | 0.3513 | 0.008223 | 42.72 | 67Ln...XmxQ | |
| 08/15/2026 | 12:39:58 PM | sell | $52.19 | $0.6184 | 0.6941 | 0.008224 | 84.4 | 43qP...bKkm |