- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.31M
- Pooled SOL:
- $25,042.86
RAY/SOL price stats on Solana
As of November 14, 2026, the current price of RAY token on DEX Raydium is $1.38. RAY price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $117,464.89. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $768,762,823.00. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,623,383.00. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,623,383.00.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1021 in the last 24 hours, 601 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $117,464.89 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01911, captured at 6:45 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.38 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:45:48 PM | sell | $94.44 | $1.38 | 1.3 | 0.01911 | 68.18 | 3oj7...1hKN | |
| 11/14/2026 | 6:21:00 PM | sell | $80.28 | $1.38 | 1.11 | 0.01913 | 58.02 | 3FHx...h5Zs | |
| 11/14/2026 | 6:20:31 PM | sell | $55.4 | $1.39 | 0.7622 | 0.01913 | 39.83 | WYRu...8gx1 | |
| 11/14/2026 | 5:48:42 PM | sell | $1.08 | $1.39 | 0.01492 | 0.01913 | 0.7799 | 51rf...KXYC | |
| 11/14/2026 | 5:38:37 PM | sell | $4.45 | $1.4 | 0.0608 | 0.01913 | 3.17 | 4uaM...yKrP | |
| 11/14/2026 | 5:29:05 PM | buy | $63.55 | $1.4 | 0.8694 | 0.01923 | 45.21 | 32Ar...vSeM | |
| 11/14/2026 | 5:28:19 PM | buy | $55.14 | $1.4 | 0.7553 | 0.01922 | 39.28 | MywE...nvdE | |
| 11/14/2026 | 5:28:19 PM | buy | $172.97 | $1.4 | 2.36 | 0.01922 | 123.23 | wrkr...gHv3 | |
| 11/14/2026 | 5:28:18 PM | buy | $71.96 | $1.4 | 0.9859 | 0.01922 | 51.28 | 3Ltr...VtKQ | |
| 11/14/2026 | 5:28:14 PM | buy | $69.18 | $1.4 | 0.9471 | 0.01922 | 49.26 | 3tog...oUH8 | |
| 11/14/2026 | 5:27:22 PM | buy | $55.13 | $1.4 | 0.756 | 0.01922 | 39.33 | 3XH8...b7V2 | |
| 11/14/2026 | 5:27:18 PM | buy | $150.5 | $1.4 | 2.06 | 0.01922 | 107.36 | 3ndD...HWxv | |
| 11/14/2026 | 5:27:17 PM | buy | $128.14 | $1.4 | 1.75 | 0.01921 | 91.35 | cqaq...gsf3 | |
| 11/14/2026 | 5:27:17 PM | buy | $57.96 | $1.4 | 0.7941 | 0.01921 | 41.32 | 5Zn4...puj2 | |
| 11/14/2026 | 5:27:16 PM | buy | $66.37 | $1.4 | 0.9093 | 0.01921 | 47.32 | 4zVR...PMm9 | |
| 11/14/2026 | 5:27:14 PM | buy | $0.1434 | $1.4 | 0.001966 | 0.01921 | 0.1023 | 262c...AMLW | |
| 11/14/2026 | 5:27:04 PM | buy | $55.09 | $1.4 | 0.7556 | 0.01921 | 39.32 | 3XEy...qvAC | |
| 11/14/2026 | 5:27:04 PM | buy | $74.71 | $1.4 | 1.02 | 0.01921 | 53.33 | 31tv...f6NQ | |
| 11/14/2026 | 5:26:33 PM | buy | $52.31 | $1.39 | 0.7178 | 0.01921 | 37.36 | 32HS...Rh63 | |
| 11/14/2026 | 5:26:32 PM | buy | $77.55 | $1.39 | 1.06 | 0.0192 | 55.39 | 4G1W...Gtgc |