WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6213
Price
0.00842 SOL
TVL
$2.38M
MKT CAP
$344.9M
5m
0%
1h
0.12%
4h
0.37%
24h
1.53%
Share
TXNS
302
Buys
170
Sells
132
Volume
18K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.92M
Pooled SOL:
$16,186.93

RAY/SOL price stats on Solana

As of August 7, 2026, the current price of RAY token on DEX Raydium is $0.6213. RAY price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $17,836.79. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,856,839.47. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,384,929.54. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,384,929.54.

The total transactions of RAY/SOL is 302 in the last 24 hours, 170 of which are buy transactions, and 132 are sales transactions.

RAY/SOL pool has a trading volume of $17,836.79 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.00842, captured at 1:04 PM UTC.

The price of converting 1 RAY to USD is $0.6213 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/202612:49:37 PMsell$53.02$0.62090.71850.00841485.4
9nXDu...VeMC
3jDZ...KcyS
08/07/202612:49:37 PMsell$745.9$0.621310.10.008421,200.42
8StkT...uyGD
4etu...1htN
08/07/202612:49:37 PMsell$199.89$0.62182.70.008426321.44
FrhLf...5oMN
csFr...SqVU
08/07/202612:29:53 PMsell$55.16$0.62270.74660.00842888.58
MfDuW...GVWa
2jqT...AMLj
08/07/202612:29:46 PMsell$178.82$0.62332.410.00843286.89
MfDuW...GVWa
56C9...WgdY
08/07/202612:12:03 PMsell$52.91$0.62420.71470.00843184.77
MfDuW...GVWa
5H3B...TNbv
08/07/202612:02:48 PMsell$71.7$0.62040.97450.008432115.57
MfDuW...GVWa
h9Ld...v7tb
08/07/202612:02:48 PMsell$50.19$0.62050.68220.00843380.89
MfDuW...GVWa
44YP...jowy
08/07/202611:50:56 AMsell$203.34$0.62062.760.008435327.63
33eeu...5uiN
41q6...TNbP
08/07/202611:42:02 AMsell$104.07$0.62121.410.008437167.54
MfDuW...GVWa
5Jw3...kprm
08/07/202611:39:51 AMsell$111.27$0.62111.510.008439179.13
MfDuW...GVWa
3Sue...3h4V
08/07/202611:39:26 AMsell$3.99$0.62110.054340.0084396.43
FGJPe...er4B
5X4w...X4RZ
08/07/202611:18:23 AMsell$0.4436$0.62030.0060340.0084390.715
RustU...9xvB
5x4Z...wPcD
08/07/202611:05:22 AMsell$50.21$0.62130.68210.0084480.82
MfDuW...GVWa
5Ac5...iMCg
08/07/202611:04:37 AMsell$71.9$0.62070.97780.008441115.83
MfDuW...GVWa
3DpR...cfgy
08/07/202611:04:34 AMsell$101.29$0.62081.370.008442163.14
MfDuW...GVWa
5YAW...RHyh
08/07/202611:04:30 AMsell$47.52$0.62130.64580.00844376.48
MfDuW...GVWa
5eSU...sFvR
08/07/202611:04:29 AMsell$63.56$0.62130.86370.008444102.29
MfDuW...GVWa
3haY...kczw
08/07/202610:35:11 AMsell$53.07$0.62150.72120.00844585.4
9nXDu...VeMC
5a6M...9B9a
08/07/202610:34:56 AMsell$53.03$0.6210.72120.00844585.4
9nXDu...VeMC
64hs...5wam