- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $15,761.55
RAY/SOL price stats on Solana
As of August 18, 2026, the current price of RAY token on DEX Raydium is $0.6148. RAY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $17,084.77. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $341,218,704.65. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,423,111.90. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,423,111.90.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 203 in the last 24 hours, 19 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $17,084.77 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007988, captured at 5:16 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6148 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:03:59 PM | sell | $16.01 | $0.6148 | 0.2081 | 0.007988 | 26.05 | Ex1M...Erxo | |
| 08/18/2026 | 4:45:43 PM | buy | $0.2309 | $0.6181 | 0.003 | 0.008028 | 0.3736 | 3shF...C6Qr | |
| 08/18/2026 | 4:36:34 PM | sell | $3.05 | $0.6147 | 0.03975 | 0.007988 | 4.97 | 2Xd8...XJ87 | |
| 08/18/2026 | 4:34:42 PM | buy | $0.2306 | $0.6173 | 0.003 | 0.008028 | 0.3736 | y7kn...cq78 | |
| 08/18/2026 | 4:02:49 PM | buy | $439.9 | $0.6198 | 5.69 | 0.008029 | 709.68 | 2561...Bchv | |
| 08/18/2026 | 4:02:49 PM | sell | $1,780.67 | $0.6174 | 23.06 | 0.007998 | 2,883.92 | 2oUN...gHU2 | |
| 08/18/2026 | 4:02:50 PM | sell | $334.66 | $0.6168 | 4.33 | 0.00799 | 542.56 | omPe...vfU1 | |
| 08/18/2026 | 4:02:49 PM | buy | $2,097.93 | $0.6203 | 27.17 | 0.008036 | 3,381.67 | WjNm...X33F | |
| 08/18/2026 | 4:01:04 PM | sell | $16.32 | $0.6167 | 0.2113 | 0.007983 | 26.47 | 47yz...JGWV | |
| 08/18/2026 | 4:01:04 PM | sell | $47.53 | $0.6166 | 0.6153 | 0.007983 | 77.08 | hrak...2pdj | |
| 08/18/2026 | 4:00:42 PM | sell | $50.23 | $0.6165 | 0.6504 | 0.007984 | 81.47 | 2c9o...PCNW | |
| 08/18/2026 | 4:00:27 PM | sell | $52.92 | $0.6164 | 0.6854 | 0.007984 | 85.84 | 2mA5...2XgF | |
| 08/18/2026 | 4:00:00 PM | sell | $52.92 | $0.6161 | 0.6858 | 0.007985 | 85.88 | 4fkR...UrxY | |
| 08/18/2026 | 3:59:59 PM | sell | $49.53 | $0.6161 | 0.642 | 0.007986 | 80.4 | 2M8w...vf4H | |
| 08/18/2026 | 3:53:39 PM | sell | $1.53 | $0.6161 | 0.01983 | 0.007986 | 2.48 | 4W4D...Zzqj | |
| 08/18/2026 | 3:50:51 PM | sell | $1.08 | $0.615 | 0.01406 | 0.007986 | 1.76 | 8Wo3...kNoz | |
| 08/18/2026 | 3:47:34 PM | sell | $93.55 | $0.6153 | 1.21 | 0.007987 | 152.03 | 5FMZ...QNTD | |
| 08/18/2026 | 3:41:14 PM | sell | $3.26 | $0.6153 | 0.0424 | 0.007987 | 5.3 | NSGE...JxNU | |
| 08/18/2026 | 3:41:07 PM | sell | $67.83 | $0.6154 | 0.8805 | 0.007988 | 110.22 | 32Ui...DFtS | |
| 08/18/2026 | 3:41:00 PM | sell | $56.67 | $0.6154 | 0.7355 | 0.007989 | 92.07 | V3sN...hoG4 |