- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.81M
- Pooled SOL:
- $17,699.19
RAY/SOL price stats on Solana
As of May 3, 2026, the current price of RAY token on DEX Raydium is $0.8134. RAY price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $187,463.77. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $451,480,136.66. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,951,201.47. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,951,201.47.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1521 in the last 24 hours, 782 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $187,463.77 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.009732, captured at 6:37 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8134 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:26:15 AM | sell | $214.98 | $0.8134 | 2.57 | 0.009732 | 264.28 | 3EgT...B6W5 | |
| 05/03/2026 | 6:26:12 AM | sell | $194.96 | $0.8139 | 2.33 | 0.009734 | 239.51 | 5VTM...DhYE | |
| 05/03/2026 | 6:26:11 AM | sell | $22.87 | $0.814 | 0.2735 | 0.009736 | 28.1 | 5Bjv...MfLY | |
| 05/03/2026 | 6:26:10 AM | sell | $22.87 | $0.8141 | 0.2735 | 0.009736 | 28.1 | 5KqT...KvR5 | |
| 05/03/2026 | 6:26:10 AM | sell | $474.83 | $0.8143 | 5.67 | 0.009739 | 583.05 | 4ZUx...K345 | |
| 05/03/2026 | 6:26:10 AM | sell | $1,141.4 | $0.8152 | 13.65 | 0.00975 | 1,400 | 3edR...VX66 | |
| 05/03/2026 | 6:24:09 AM | sell | $3.83 | $0.8163 | 0.04585 | 0.009758 | 4.69 | 4fCT...tYAp | |
| 05/03/2026 | 6:23:33 AM | buy | $3.85 | $0.8203 | 0.04608 | 0.009807 | 4.69 | k47W...8f3F | |
| 05/03/2026 | 6:20:00 AM | sell | $5.9 | $0.8164 | 0.07053 | 0.009758 | 7.22 | 4eMU...yzDq | |
| 05/03/2026 | 6:19:23 AM | buy | $5.93 | $0.8204 | 0.07088 | 0.009807 | 7.22 | 64gS...FEJt | |
| 05/03/2026 | 6:13:05 AM | sell | $6.25 | $0.8165 | 0.07476 | 0.009758 | 7.66 | 5hYM...G2C1 | |
| 05/03/2026 | 6:11:03 AM | sell | $22.95 | $0.8169 | 0.2742 | 0.009758 | 28.1 | 5f6M...Lt1s | |
| 05/03/2026 | 6:11:03 AM | sell | $304.22 | $0.8171 | 3.63 | 0.00976 | 372.3 | Mtso...73Ry | |
| 05/03/2026 | 6:09:26 AM | buy | $738.66 | $0.8207 | 8.82 | 0.009806 | 900 | 2Xo4...Z83q | |
| 05/03/2026 | 6:09:26 AM | buy | $200.89 | $0.8202 | 2.4 | 0.0098 | 244.93 | 5sYv...k77x | |
| 05/03/2026 | 6:08:48 AM | buy | $200.86 | $0.82 | 2.39 | 0.009797 | 244.93 | 2tAp...5c9R | |
| 05/03/2026 | 6:07:49 AM | buy | $200.74 | $0.8196 | 2.39 | 0.009795 | 244.93 | 4jFT...JZuz | |
| 05/03/2026 | 6:07:45 AM | buy | $200.69 | $0.8193 | 2.39 | 0.009792 | 244.93 | 3eEE...qoot | |
| 05/03/2026 | 6:00:13 AM | sell | $3.08 | $0.8155 | 0.03681 | 0.009742 | 3.77 | 5isu...JUxS | |
| 05/03/2026 | 5:59:36 AM | buy | $3.09 | $0.8199 | 0.037 | 0.009791 | 3.77 | 44XC...TMN8 |