WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.8138
Price
0.008586 SOL
TVL
$3.14M
MKT CAP
$451.7M
5m
0%
1h
0.24%
4h
-0.40%
24h
-5.87%
Share
TXNS
763
Buys
323
Sells
440
Volume
82K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.93M
Pooled SOL:
$16,605.21

RAY/SOL price stats on Solana

As of May 12, 2026, the current price of RAY token on DEX Raydium is $0.8138. RAY price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $81,985.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $451,680,869.72. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,143,754.66. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,143,754.66.

The total transactions of RAY/SOL is 763 in the last 24 hours, 323 of which are buy transactions, and 440 are sales transactions.

RAY/SOL pool has a trading volume of $81,985.80 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008586, captured at 11:16 PM UTC.

The price of converting 1 RAY to USD is $0.8138 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202610:55:29 PMsell$8.13$0.81380.08580.0085869.99
AvgR1...QMVe
3qh2...q7Ym
05/12/202610:54:55 PMbuy$8.17$0.81780.086230.0086299.99
AvgR1...QMVe
5RJq...yWuQ
05/12/202610:36:27 PMsell$5.12$0.81280.054090.0085866.29
2RDso...DBuJ
5FeL...As4m
05/12/202610:35:50 PMbuy$5.14$0.8170.054360.0086296.29
2RDso...DBuJ
4vi2...g1uF
05/12/202610:33:42 PMsell$0.4734$0.81410.0049930.0085860.5815
Gy9bF...ga9F
XkWK...PbSQ
05/12/202610:22:23 PMsell$7.31$0.81380.07720.0085868.99
5DaY9...1BGD
67DV...7Ysk
05/12/202610:21:48 PMbuy$7.36$0.81860.077590.0086298.99
5DaY9...1BGD
5zrZ...syKP
05/12/202610:20:34 PMsell$0.03147$0.81450.00033170.0085860.03863
DTdCg...gmXd
458g...wtKN
05/12/202610:20:28 PMbuy$736.4$0.81827.760.008625900
8StkT...uyGD
4ezC...52Ek
05/12/202610:20:28 PMbuy$195.77$0.81772.060.00862239.41
MfDuW...GVWa
wC7T...DGtP
05/12/202610:10:29 PMsell$8.72$0.81290.092010.00857610.72
AVPW6...szFd
5DL4...bKd7
05/12/202610:09:54 PMbuy$8.77$0.8180.092470.00861910.72
AVPW6...szFd
Nn4y...iFNN
05/12/202610:00:02 PMsell$1.41$0.81240.014970.0085761.74
26ooG...FtEb
3983...x1Yh
05/12/20269:57:05 PMsell$0.1335$0.81190.001410.0085760.1644
F2g2T...rTuE
5Joo...wfJZ
05/12/20269:44:42 PMsell$10.38$0.81160.10970.00857612.79
HkULm...M3z7
MWrn...DzS4
05/12/20269:44:04 PMbuy$10.43$0.81570.11030.00861912.79
HkULm...M3z7
3Pu3...89MN
05/12/20269:40:02 PMbuy$122.48$0.81621.290.008618150.05
MfDuW...GVWa
53ae...9UrL
05/12/20269:28:10 PMsell$0.03546$0.8120.00037440.0085740.04366
AbDJH...vtX8
4tzE...SEfM
05/12/20269:27:08 PMsell$0.8293$0.81210.0087560.0085751.02
HzN26...buSY
Y17p...pzxS
05/12/20269:21:06 PMsell$0.09417$0.81220.00099420.0085750.1159
GBvhE...Txps
4gWm...Y1GC