WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.5635
Price
0.007092 SOL
TVL
$2.38M
MKT CAP
$312.8M
5m
-0.57%
1h
-0.87%
4h
1.09%
24h
-2.49%
Share
TXNS
526
Buys
306
Sells
220
Volume
66K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.11M
Pooled SOL:
$15,016.62

RAY/SOL price stats on Solana

As of February 11, 2026, the current price of RAY token on DEX Raydium is $0.5635. RAY price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $65,582.82. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $312,773,281.90. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,383,324.42. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,383,324.42.

The total transactions of RAY/SOL is 526 in the last 24 hours, 306 of which are buy transactions, and 220 are sales transactions.

RAY/SOL pool has a trading volume of $65,582.82 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007092, captured at 8:26 PM UTC.

The price of converting 1 RAY to USD is $0.5635 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20268:22:48 PMsell$0.2406$0.56350.0030290.0070920.427
3nMNd...HyyH
3Pmu...Yjid
02/11/20268:16:14 PMsell$2.01$0.56670.025230.0070923.55
3S1JQ...1oEd
254E...Afkp
02/11/20268:15:51 PMsell$0.002417$0.5670.000030240.0070910.004264
5LWY1...HiMf
3ZXz...kzMi
02/11/20268:15:30 PMbuy$2.02$0.5690.025360.0071283.55
3S1JQ...1oEd
3dzM...Qqia
02/11/20268:07:38 PMsell$7.54$0.56340.094940.00709213.38
2vtvP...fLyR
2uvz...F4kA
02/11/20268:06:54 PMbuy$7.57$0.5660.095410.00712813.38
2vtvP...fLyR
qomX...Ro1S
02/11/20267:51:50 PMsell$0.1673$0.56620.0020960.0070920.2956
3nMNd...HyyH
v9uu...Xpyv
02/11/20267:49:23 PMsell$0.08044$0.56570.0010080.0070920.1421
Catye...rSiP
28HK...Lpu6
02/11/20267:42:55 PMsell$3.72$0.56680.046550.0070926.56
moat5...2nXH
4mPP...yhXc
02/11/20267:36:14 PMbuy$239.93$0.56743.010.007126422.83
UUAhs...V8yd
3ox1...JyZ7
02/11/20267:36:14 PMbuy$101.74$0.56721.270.007124179.35
2dRR9...NzkN
NdAP...Ci3C
02/11/20267:30:29 PMbuy$35.4$0.56580.44570.00712362.57
4ydhY...8uxv
64D7...8AuU
02/11/20267:30:29 PMbuy$35.4$0.56580.44570.00712462.56
4ydhY...8uxv
4Buj...quhk
02/11/20267:30:22 PMbuy$24.64$0.56580.31010.00712343.54
FvXfC...xG5o
5L7g...DSQH
02/11/20267:30:18 PMbuy$110.04$0.56641.380.007122194.27
BMnT5...3iLJ
vmM7...xRnx
02/11/20267:29:46 PMbuy$509.87$0.56656.40.007118900
8StkT...uyGD
5KYD...Jo2z
02/11/20267:29:41 PMbuy$124.69$0.56621.560.007114220.22
BMnT5...3iLJ
2R2G...1pnt
02/11/20267:29:34 PMbuy$61.43$0.56680.77090.007113108.37
Catye...rSiP
WRkK...Ed43
02/11/20267:29:11 PMbuy$0.7562$0.56620.0095010.0071131.33
6dojF...JxnT
625o...HZtq
02/11/20267:28:51 PMbuy$112.97$0.56661.410.007112199.37
BMnT5...3iLJ
5Qzo...mPzY