- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.27M
- Pooled SOL:
- $33,166.47
RAY/SOL price stats on Solana
As of January 20, 2025, the current price of RAY token on DEX Raydium is $6.38. RAY price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 7830 trades with trading volume of $14,171,780.25. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $3,542,255,366.14. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $16,253,758.62. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $16,253,758.62.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 7830 in the last 24 hours, 4382 of which are buy transactions, and 3448 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $14,171,780.25 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.02598, captured at 6:35 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $6.38 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:32:42 AM | buy | $4.52 | $6.38 | 0.01844 | 0.02598 | 0.7096 | 2Fkg...QruA | |
| 01/20/2025 | 6:29:34 AM | sell | $250.25 | $6.37 | 1.01 | 0.02585 | 39.24 | 62Qc...hvHd | |
| 01/20/2025 | 6:29:34 AM | sell | $1,188.99 | $6.37 | 4.82 | 0.02586 | 186.43 | 3h8d...oSrQ | |
| 01/20/2025 | 6:25:19 AM | sell | $875.53 | $6.41 | 3.53 | 0.02587 | 136.46 | 3yhf...29v4 | |
| 01/20/2025 | 6:25:10 AM | sell | $1,831 | $6.4 | 7.39 | 0.02587 | 285.69 | fKnq...C6BE | |
| 01/20/2025 | 6:25:06 AM | sell | $1,641.34 | $6.4 | 6.62 | 0.02588 | 256.07 | 3cft...5D3i | |
| 01/20/2025 | 6:25:05 AM | sell | $973.31 | $6.4 | 3.93 | 0.02589 | 151.85 | 656U...C3pA | |
| 01/20/2025 | 6:25:04 AM | sell | $562.73 | $6.4 | 2.27 | 0.02591 | 87.82 | 65LT...Y4Hy | |
| 01/20/2025 | 6:25:04 AM | sell | $1,187.32 | $6.4 | 4.8 | 0.0259 | 185.34 | 3zxL...vJ2E | |
| 01/20/2025 | 6:25:03 AM | sell | $875.37 | $6.4 | 3.53 | 0.02591 | 136.57 | 4J59...zPHy | |
| 01/20/2025 | 6:25:03 AM | sell | $719.07 | $6.4 | 2.9 | 0.02591 | 112.21 | 3sVg...TW1z | |
| 01/20/2025 | 6:25:02 AM | sell | $1,789.75 | $6.41 | 7.23 | 0.02594 | 278.92 | 2zGA...oEQT | |
| 01/20/2025 | 6:25:02 AM | sell | $2,441.24 | $6.41 | 9.86 | 0.02593 | 380.35 | DVwv...iAaY | |
| 01/20/2025 | 6:25:03 AM | sell | $719.6 | $6.41 | 2.9 | 0.02592 | 112.16 | Sx3D...eogB | |
| 01/20/2025 | 6:25:00 AM | sell | $854.3 | $6.42 | 3.45 | 0.02595 | 132.99 | 5gZ5...wdMv | |
| 01/20/2025 | 6:25:00 AM | sell | $250.23 | $6.42 | 1.01 | 0.02596 | 38.95 | 4Tc7...JFa8 | |
| 01/20/2025 | 6:23:24 AM | sell | $234.34 | $6.43 | 0.9456 | 0.02596 | 36.42 | 2kdr...dyWC | |
| 01/20/2025 | 6:23:20 AM | sell | $355.59 | $6.42 | 1.43 | 0.02596 | 55.32 | 3k2i...kUeo | |
| 01/20/2025 | 6:23:12 AM | sell | $887.39 | $6.42 | 3.58 | 0.02596 | 138.02 | 5NmR...bTFZ | |
| 01/20/2025 | 6:22:30 AM | sell | $417.47 | $6.43 | 1.68 | 0.02597 | 64.86 | 39NK...aovd |