- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.88M
- Pooled SOL:
- $16,619.53
RAY/SOL price stats on Solana
As of May 27, 2026, the current price of RAY token on DEX Raydium is $0.7295. RAY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $36,550.30. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $404,913,257.30. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,753,750.38. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,753,750.38.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 356 in the last 24 hours, 103 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $36,550.30 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008791, captured at 9:42 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7295 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:42:12 PM | sell | $94.6 | $0.7295 | 1.13 | 0.008791 | 129.67 | 3ZGA...zASD | |
| 05/27/2026 | 9:42:11 PM | sell | $33.41 | $0.7297 | 0.4026 | 0.008792 | 45.79 | 4GAE...pnX1 | |
| 05/27/2026 | 9:42:11 PM | sell | $35.11 | $0.7296 | 0.4231 | 0.008792 | 48.12 | 2Dg7...ymFk | |
| 05/27/2026 | 9:42:11 PM | sell | $31.71 | $0.7296 | 0.3821 | 0.008791 | 43.46 | L2kh...bkkT | |
| 05/27/2026 | 9:42:08 PM | sell | $38.48 | $0.7291 | 0.4642 | 0.008793 | 52.78 | 2bNH...uApd | |
| 05/27/2026 | 9:42:09 PM | sell | $52.28 | $0.729 | 0.6306 | 0.008793 | 71.72 | 2LdJ...26bF | |
| 05/27/2026 | 9:42:00 PM | sell | $50.41 | $0.7296 | 0.6076 | 0.008794 | 69.09 | 4kAd...fw5D | |
| 05/27/2026 | 9:42:00 PM | sell | $63.55 | $0.7297 | 0.766 | 0.008795 | 87.1 | 2rrA...WKYh | |
| 05/27/2026 | 9:41:56 PM | sell | $145.84 | $0.7292 | 1.75 | 0.008796 | 200 | 2v5s...cT71 | |
| 05/27/2026 | 9:41:55 PM | sell | $50.38 | $0.7293 | 0.6078 | 0.008797 | 69.08 | 3r4u...Xrk1 | |
| 05/27/2026 | 9:41:52 PM | sell | $30.01 | $0.7298 | 0.3618 | 0.008798 | 41.12 | 5xib...KNp7 | |
| 05/27/2026 | 9:41:51 PM | sell | $82.72 | $0.7298 | 0.9972 | 0.008799 | 113.33 | 35WU...mazd | |
| 05/27/2026 | 9:41:08 PM | sell | $36.82 | $0.7296 | 0.4441 | 0.008799 | 50.47 | 3AP9...Z4FZ | |
| 05/27/2026 | 9:41:07 PM | sell | $43.63 | $0.7297 | 0.5262 | 0.0088 | 59.79 | 3fTF...31vR | |
| 05/27/2026 | 9:31:07 PM | sell | $3.23 | $0.7331 | 0.03884 | 0.0088 | 4.41 | 3MKD...LDrP | |
| 05/27/2026 | 9:18:36 PM | sell | $0.03108 | $0.7354 | 0.0003719 | 0.0088 | 0.04226 | 4jjD...L2kd | |
| 05/27/2026 | 9:11:37 PM | buy | $0.4083 | $0.7389 | 0.004888 | 0.008844 | 0.5526 | VPAo...gvo4 | |
| 05/27/2026 | 9:11:37 PM | sell | $4.07 | $0.7352 | 0.04882 | 0.0088 | 5.54 | 2KGL...xsmK | |
| 05/27/2026 | 9:10:22 PM | sell | $0.2211 | $0.7358 | 0.002645 | 0.0088 | 0.3005 | PxDN...cZJW | |
| 05/27/2026 | 8:58:24 PM | sell | $1.74 | $0.737 | 0.02085 | 0.0088 | 2.36 | 8KkA...EENK |