WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6245
Price
0.008265 SOL
TVL
$2.42M
MKT CAP
$346.6M
5m
0.56%
1h
0.20%
4h
1.71%
24h
0.88%
Share
TXNS
195
Buys
125
Sells
70
Volume
5K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$15,992.24

RAY/SOL price stats on Solana

As of August 17, 2026, the current price of RAY token on DEX Raydium is $0.6245. RAY price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,418.44. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $346,647,145.89. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,419,954.66. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,419,954.66.

The total transactions of RAY/SOL is 195 in the last 24 hours, 125 of which are buy transactions, and 70 are sales transactions.

RAY/SOL pool has a trading volume of $5,418.44 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008265, captured at 4:14 AM UTC.

The price of converting 1 RAY to USD is $0.6245 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20264:13:07 AMbuy$0.7556$0.62450.010.0082651.2
CQMhc...aHNC
DXew...Azy1
08/17/20264:08:44 AMsell$1.35$0.6210.017980.0082242.18
AyWxq...iPkc
m5nZ...nSQc
08/17/20264:04:25 AMbuy$0.03269$0.6240.0004330.0082650.05239
AyWxq...iPkc
51xd...WeJJ
08/17/20264:01:43 AMsell$0.2233$0.62090.0029570.0082240.3596
7rndV...kqqU
5M24...AsDj
08/17/20263:59:21 AMsell$0.03643$0.62030.0004830.0082240.05873
AyWxq...iPkc
2gYN...sTAJ
08/17/20263:52:27 AMsell$0.1699$0.62070.0022510.0082240.2738
theo9...JpYs
3yux...xBgc
08/17/20263:49:46 AMsell$0.2231$0.62070.0029560.0082240.3594
7rndV...kqqU
4Dyy...BH4e
08/17/20263:34:49 AMsell$0.2229$0.62050.0029550.0082240.3593
7rndV...kqqU
4XGJ...h4LW
08/17/20263:29:32 AMbuy$9.79$0.6230.12980.00826515.71
F7p3d...gmNe
21dd...fwxf
08/17/20263:25:43 AMbuy$0.2261$0.62310.0030.0082650.3629
7rndV...kqqU
5sRp...7QvD
08/17/20263:13:35 AMbuy$0.6913$0.62330.0091670.0082651.1
rLsi2...f8uy
2LYX...ubxR
08/17/20263:09:49 AMbuy$0.2262$0.62330.0030.0082650.3629
7rndV...kqqU
Zr2E...6HMQ
08/17/20263:05:09 AMbuy$5.76$0.62310.076410.0082659.24
DJocq...GrGN
353k...keJE
08/17/20263:01:57 AMbuy$63.93$0.62320.84770.008264102.57
EwEYG...o1a6
5WuV...Kfcc
08/17/20263:01:44 AMbuy$29.82$0.62310.39540.00826447.85
EwEYG...o1a6
2CCK...uNiX
08/17/20262:59:44 AMbuy$0.2262$0.62310.0030.0082640.363
7rndV...kqqU
5Pmk...4qSM
08/17/20262:56:07 AMbuy$0.9789$0.62290.012980.0082641.57
AyWxq...iPkc
24j3...H6kR
08/17/20262:55:06 AMsell$13.47$0.62020.17850.00822221.71
2oYNa...3zBa
PZgx...c3f5
08/17/20262:48:06 AMbuy$37.65$0.62240.50.00826360.5
5xZpC...ffU5
3rnY...KB1m
08/17/20262:45:43 AMbuy$5$0.62180.066490.0082638.04
PNLCQ...2tvF
5Ats...YudX