- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.96M
- Pooled SOL:
- $16,084.42
RAY/SOL price stats on Solana
As of December 12, 2025, the current price of RAY token on DEX Raydium is $1.13. RAY price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $166,646.99. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $629,410,308.21. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,449,720.97. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,449,720.97.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 783 in the last 24 hours, 374 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $166,646.99 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008188, captured at 12:16 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.13 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:13:02 PM | sell | $2.58 | $1.13 | 0.01865 | 0.008188 | 2.27 | 3ukh...6Vv8 | |
| 12/12/2025 | 12:13:00 PM | buy | $22.89 | $1.13 | 0.1652 | 0.008229 | 20.08 | iz5X...1vtL | |
| 12/12/2025 | 12:01:46 PM | buy | $0.1978 | $1.14 | 0.001426 | 0.008229 | 0.1733 | 542S...CU5x | |
| 12/12/2025 | 12:01:42 PM | buy | $7.87 | $1.14 | 0.05674 | 0.008229 | 6.89 | 5jwK...oRJP | |
| 12/12/2025 | 12:01:40 PM | buy | $1.68 | $1.14 | 0.01211 | 0.008229 | 1.47 | N8HR...561L | |
| 12/12/2025 | 11:56:21 AM | buy | $0.1143 | $1.14 | 0.0008242 | 0.008229 | 0.1001 | 5zEo...LuuC | |
| 12/12/2025 | 11:22:00 AM | sell | $97.97 | $1.13 | 0.7082 | 0.008188 | 86.49 | 2DGG...pcvb | |
| 12/12/2025 | 11:22:00 AM | sell | $157.78 | $1.13 | 1.14 | 0.008189 | 139.28 | 6qt9...pzrc | |
| 12/12/2025 | 11:21:57 AM | sell | $211.88 | $1.13 | 1.53 | 0.008191 | 187 | 4NFc...rrf5 | |
| 12/12/2025 | 11:21:57 AM | sell | $132 | $1.13 | 0.9543 | 0.00819 | 116.52 | Pmhd...wuJx | |
| 12/12/2025 | 11:21:39 AM | sell | $131.97 | $1.13 | 0.9548 | 0.008193 | 116.54 | 5Ghw...aoVG | |
| 12/12/2025 | 11:21:39 AM | sell | $41.9 | $1.13 | 0.3031 | 0.008193 | 37 | 5zaf...rt76 | |
| 12/12/2025 | 11:20:19 AM | sell | $101.41 | $1.13 | 0.7347 | 0.008194 | 89.66 | 2HPH...GzJB | |
| 12/12/2025 | 11:20:19 AM | sell | $48.71 | $1.13 | 0.3529 | 0.008194 | 43.06 | 2hTz...2BME | |
| 12/12/2025 | 11:18:39 AM | sell | $164.28 | $1.13 | 1.18 | 0.008195 | 145.13 | 2bYk...VbPr | |
| 12/12/2025 | 11:18:17 AM | sell | $55.47 | $1.13 | 0.4021 | 0.008196 | 49.06 | w18m...9rXb | |
| 12/12/2025 | 11:16:10 AM | sell | $279.47 | $1.13 | 2.02 | 0.008197 | 246.89 | 3pq4...cBJf | |
| 12/12/2025 | 11:16:04 AM | sell | $163.12 | $1.13 | 1.18 | 0.008203 | 144 | 5Mzk...RLJ2 | |
| 12/12/2025 | 11:16:04 AM | sell | $554.91 | $1.13 | 4.01 | 0.0082 | 490.03 | 2yBr...4LYq | |
| 12/12/2025 | 10:09:14 AM | buy | $94.33 | $1.13 | 0.6826 | 0.008244 | 82.79 | 4whL...ywcX |