WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6907
Price
0.007953 SOL
TVL
$2.73M
MKT CAP
$383.4M
5m
-0.04%
1h
0.66%
4h
-0.86%
24h
7.15%
Share
TXNS
1K
Buys
666
Sells
717
Volume
315K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.98M
Pooled SOL:
$15,685.37

RAY/SOL price stats on Solana

As of August 20, 2026, the current price of RAY token on DEX Raydium is $0.6907. RAY price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $314,579.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $383,383,572.43. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,729,332.62. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,729,332.62.

The total transactions of RAY/SOL is 1383 in the last 24 hours, 666 of which are buy transactions, and 717 are sales transactions.

RAY/SOL pool has a trading volume of $314,579.80 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007953, captured at 3:37 PM UTC.

The price of converting 1 RAY to USD is $0.6907 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20263:36:23 PMbuy$8.36$0.69070.096340.00795312.11
PNLCQ...2tvF
2xU4...FTcT
08/20/20263:36:23 PMbuy$19.8$0.69070.2280.00795328.67
PNLCQ...2tvF
2GQx...iJ4s
08/20/20263:36:23 PMbuy$5.54$0.69070.063820.0079538.02
PNLCQ...2tvF
314T...k6Pe
08/20/20263:36:23 PMbuy$33.8$0.69070.38920.00795248.94
PNLCQ...2tvF
3cqh...otYC
08/20/20263:36:15 PMbuy$6.63$0.69070.076430.0079529.61
projj...k416
Q86N...yQgn
08/20/20263:35:51 PMbuy$11.47$0.69070.13210.00795216.61
projj...k416
22QT...3oQF
08/20/20263:35:01 PMbuy$534.85$0.69186.140.007949773.04
MfDuW...GVWa
tDi4...hi8k
08/20/20263:34:45 PMbuy$1.07$0.6910.012320.0079461.55
ProCX...Dc5u
2GCD...qynY
08/20/20263:14:39 PMbuy$0.1699$0.69080.0019550.0079460.246
Hh73v...dGvG
5NFZ...TQXe
08/20/20263:14:38 PMbuy$0.06665$0.69130.00076610.0079460.09641
Hh73v...dGvG
Yocn...awVH
08/20/20263:14:38 PMbuy$0.8679$0.69130.0099760.0079461.25
Hh73v...dGvG
5po7...q5JQ
08/20/20263:04:12 PMsell$58.28$0.68990.66860.00791484.48
MfDuW...GVWa
2Aco...Uvbp
08/20/20263:04:12 PMsell$675.28$0.68957.740.00791979.3
9nXDu...VeMC
qrUF...KvHo
08/20/20263:04:11 PMsell$50.22$0.690.57610.00791672.78
MfDuW...GVWa
Vq5m...fUEs
08/20/20263:04:11 PMsell$69.06$0.68990.79220.007915100.09
MfDuW...GVWa
5JWU...MqzG
08/20/20263:04:10 PMsell$47.53$0.69010.54530.00791668.88
MfDuW...GVWa
5AgK...GoL5
08/20/20263:04:10 PMsell$114.84$0.691.310.007917166.42
MfDuW...GVWa
44pQ...W25J
08/20/20263:04:09 PMsell$47.54$0.69010.54540.00791868.88
MfDuW...GVWa
eMEW...Vtyt
08/20/20263:04:02 PMsell$2.22$0.68960.025580.0079183.23
rLsi2...f8uy
23Wy...9B8A
08/20/20263:03:58 PMsell$66.31$0.68940.76170.00791996.18
MfDuW...GVWa
5Qmr...p7NH