- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $16,014.02
RAY/SOL price stats on Solana
As of December 13, 2025, the current price of RAY token on DEX Raydium is $1.08. RAY price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $77,438.34. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $603,829,476.28. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,277,404.62. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,277,404.62.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 493 in the last 24 hours, 307 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $77,438.34 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008156, captured at 2:36 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.08 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:10:49 PM | buy | $5.46 | $1.08 | 0.04097 | 0.008156 | 5.02 | 4g2i...MUqo | |
| 12/13/2025 | 2:03:00 PM | sell | $0.1774 | $1.07 | 0.001333 | 0.008116 | 0.1642 | 5vzW...9GPs | |
| 12/13/2025 | 2:02:43 PM | sell | $2.64 | $1.07 | 0.01986 | 0.008115 | 2.44 | Ej7W...Tu2e | |
| 12/13/2025 | 1:24:47 PM | buy | $72.9 | $1.08 | 0.5472 | 0.008156 | 67.1 | 4ozc...Wqa3 | |
| 12/13/2025 | 1:06:03 PM | sell | $2.73 | $1.08 | 0.02052 | 0.008115 | 2.52 | 2e5f...Qhtd | |
| 12/13/2025 | 12:38:11 PM | buy | $6.65 | $1.08 | 0.05 | 0.008156 | 6.13 | 4n2Z...EY3P | |
| 12/13/2025 | 12:37:55 PM | buy | $6.65 | $1.08 | 0.05 | 0.008156 | 6.13 | 53Do...PSCR | |
| 12/13/2025 | 12:37:51 PM | buy | $6.65 | $1.08 | 0.05 | 0.008155 | 6.13 | 5e5U...yCDU | |
| 12/13/2025 | 12:37:44 PM | buy | $6.65 | $1.08 | 0.05 | 0.008155 | 6.13 | 1dmc...t2yf | |
| 12/13/2025 | 12:37:42 PM | buy | $6.65 | $1.08 | 0.05 | 0.008155 | 6.13 | 5ZhE...MSHn | |
| 12/13/2025 | 12:37:41 PM | buy | $726.67 | $1.08 | 5.46 | 0.008153 | 669.68 | 62K1...rrvx | |
| 12/13/2025 | 12:37:40 PM | buy | $5.09 | $1.08 | 0.03827 | 0.00815 | 4.69 | 4cFc...6nnY | |
| 12/13/2025 | 12:37:39 PM | buy | $5.09 | $1.08 | 0.03829 | 0.00815 | 4.69 | 4R9Q...AzQC | |
| 12/13/2025 | 12:37:34 PM | buy | $6.65 | $1.08 | 0.05 | 0.00815 | 6.13 | 3owe...wDqo | |
| 12/13/2025 | 12:37:26 PM | buy | $6.65 | $1.08 | 0.05 | 0.00815 | 6.13 | 6483...VszN | |
| 12/13/2025 | 12:37:20 PM | buy | $6.65 | $1.08 | 0.05 | 0.00815 | 6.13 | u2Ya...r3Sa | |
| 12/13/2025 | 12:37:17 PM | buy | $6.65 | $1.08 | 0.05 | 0.00815 | 6.13 | dPNi...KtTq | |
| 12/13/2025 | 12:37:16 PM | buy | $5.26 | $1.08 | 0.03952 | 0.008149 | 4.84 | 5s8Z...yzkQ | |
| 12/13/2025 | 12:37:14 PM | buy | $6.65 | $1.08 | 0.05 | 0.008149 | 6.13 | 4dme...MoUx | |
| 12/13/2025 | 12:37:11 PM | buy | $6.65 | $1.08 | 0.05 | 0.008149 | 6.13 | 58VY...Pr1G |