- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.96M
- Pooled SOL:
- $15,857.53
RAY/SOL price stats on Solana
As of August 26, 2026, the current price of RAY token on DEX Raydium is $0.7884. RAY price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $348,909.79. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $437,614,736.53. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,077,806.54. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,077,806.54.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 2065 in the last 24 hours, 898 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $348,909.79 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008147, captured at 12:59 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7884 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:58:39 AM | buy | $49.75 | $0.7884 | 0.5141 | 0.008147 | 63.1 | 55US...cbcg | |
| 08/26/2026 | 12:58:21 AM | buy | $701.95 | $0.7888 | 7.24 | 0.008143 | 889.9 | 3vcB...n7ob | |
| 08/26/2026 | 12:58:21 AM | buy | $71.74 | $0.7884 | 0.7407 | 0.008139 | 91 | Jxwn...xGyD | |
| 08/26/2026 | 12:58:18 AM | buy | $90.57 | $0.7882 | 0.9351 | 0.008138 | 114.9 | 43Rp...QR4P | |
| 08/26/2026 | 12:58:18 AM | buy | $66.35 | $0.7883 | 0.685 | 0.008139 | 84.17 | 5yxY...LGC4 | |
| 08/26/2026 | 12:57:25 AM | buy | $701.09 | $0.7878 | 7.23 | 0.008134 | 889.9 | 2ab9...bjww | |
| 08/26/2026 | 12:56:12 AM | buy | $47.9 | $0.7872 | 0.4947 | 0.00813 | 60.85 | 37vW...6ugF | |
| 08/26/2026 | 12:54:11 AM | buy | $49.64 | $0.7867 | 0.5129 | 0.008129 | 63.1 | yST2...iWGy | |
| 08/26/2026 | 12:54:09 AM | buy | $153.27 | $0.7866 | 1.58 | 0.008128 | 194.85 | 5kma...ESf4 | |
| 08/26/2026 | 12:54:06 AM | buy | $50.19 | $0.7866 | 0.5185 | 0.008127 | 63.8 | 4xzQ...954M | |
| 08/26/2026 | 12:54:01 AM | buy | $47.49 | $0.7865 | 0.4906 | 0.008124 | 60.38 | 5mAY...Kjh5 | |
| 08/26/2026 | 12:54:01 AM | buy | $195.33 | $0.7867 | 2.01 | 0.008126 | 248.28 | 2wHp...xmUk | |
| 08/26/2026 | 12:54:00 AM | buy | $55.56 | $0.7865 | 0.5739 | 0.008124 | 70.64 | 3awK...M65R | |
| 08/26/2026 | 12:54:00 AM | buy | $55.56 | $0.7864 | 0.5739 | 0.008123 | 70.64 | 4oHr...JRsQ | |
| 08/26/2026 | 12:53:55 AM | buy | $74.39 | $0.7864 | 0.7683 | 0.008123 | 94.59 | 5FAD...MkJF | |
| 08/26/2026 | 12:53:41 AM | buy | $699.49 | $0.786 | 7.22 | 0.008118 | 889.9 | 4kzX...ecfW | |
| 08/26/2026 | 12:40:33 AM | sell | $55.57 | $0.777 | 0.5776 | 0.008076 | 71.52 | 2ALg...iVd5 | |
| 08/26/2026 | 12:40:34 AM | sell | $125.19 | $0.7769 | 1.3 | 0.008075 | 161.13 | 66ZK...JfnX | |
| 08/26/2026 | 12:38:30 AM | sell | $57.91 | $0.7776 | 0.6015 | 0.008076 | 74.47 | 59AN...er3J | |
| 08/26/2026 | 12:37:58 AM | sell | $49.07 | $0.7777 | 0.5096 | 0.008077 | 63.1 | 5wT4...pPLj |