WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6187
Price
0.007243 SOL
TVL
$2.58M
MKT CAP
$343.4M
5m
0.00%
1h
-0.56%
4h
0.78%
24h
-7.74%
Share
TXNS
749
Buys
304
Sells
445
Volume
81K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.09M
Pooled SOL:
$15,098.12

RAY/SOL price stats on Solana

As of February 15, 2026, the current price of RAY token on DEX Raydium is $0.6187. RAY price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $80,966.26. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $343,403,063.18. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,583,386.71. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,583,386.71.

The total transactions of RAY/SOL is 749 in the last 24 hours, 304 of which are buy transactions, and 445 are sales transactions.

RAY/SOL pool has a trading volume of $80,966.26 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007243, captured at 11:15 PM UTC.

The price of converting 1 RAY to USD is $0.6187 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202611:15:05 PMbuy$119.1$0.61871.390.007243192.49
BMnT5...3iLJ
3euc...xRy6
02/15/202611:14:43 PMbuy$126.32$0.61871.470.007242204.17
BMnT5...3iLJ
2MLL...N5zL
02/15/202611:14:40 PMbuy$272.16$0.61883.180.00724439.79
BMnT5...3iLJ
ZQ63...LSNJ
02/15/202611:06:31 PMsell$8.1$0.6170.094660.00720213.14
DJ4W1...PYGW
26sG...eiaH
02/15/202611:05:54 PMbuy$8.14$0.61950.095130.00723813.14
DJ4W1...PYGW
5VAf...EKvi
02/15/202610:59:53 PMbuy$59.67$0.62470.69140.00723895.52
Herke...LX1D
ar3s...zNe3
02/15/202610:55:59 PMbuy$82.71$0.62530.9570.007234132.28
MfDuW...GVWa
5gMH...TYTT
02/15/202610:56:00 PMbuy$259.29$0.625430.007236414.55
Bots7...BBoa
3Edi...Dn58
02/15/202610:55:54 PMbuy$188.22$0.62512.170.007233301.06
MfDuW...GVWa
3ZWQ...AL1j
02/15/202610:55:42 PMbuy$84.39$0.6250.97640.007231135.02
MfDuW...GVWa
5suD...37CW
02/15/202610:55:41 PMbuy$52.1$0.62490.60280.00723183.36
MfDuW...GVWa
5LY7...zWQq
02/15/202610:55:22 PMbuy$164.5$0.62481.90.007229263.27
MfDuW...GVWa
3ARN...5wXC
02/15/202610:55:11 PMbuy$69.1$0.62470.79950.007228110.61
MfDuW...GVWa
3b1U...Ce8E
02/15/202610:54:06 PMbuy$2.92$0.62450.03390.0072284.69
Catye...rSiP
5yfW...DmBU
02/15/202610:53:36 PMbuy$80.05$0.62450.92640.007227128.18
gasTz...RpnB
5V6A...HnDz
02/15/202610:51:20 PMbuy$52.11$0.62410.60340.00722683.49
MfDuW...GVWa
3X2X...Wo21
02/15/202610:51:20 PMbuy$117.5$0.6241.360.007226188.29
BMnT5...3iLJ
3uCZ...AXs5
02/15/202610:29:12 PMsell$1.09$0.62180.012610.0071891.75
3nMNd...HyyH
22Mt...rg2W
02/15/202610:25:54 PMsell$12.96$0.62220.14970.00718920.83
E2o6Q...5bWJ
4P5j...vLa1
02/15/202610:12:14 PMsell$7.42$0.62160.085840.00718911.93
CpB31...NSbg
4RaU...sfYB