WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6206
Price
0.008273 SOL
TVL
$2.4M
MKT CAP
$344.5M
5m
-0.53%
1h
-1.01%
4h
0.39%
24h
-0.61%
Share
TXNS
494
Buys
231
Sells
263
Volume
27K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$16,027.32

RAY/SOL price stats on Solana

As of August 14, 2026, the current price of RAY token on DEX Raydium is $0.6206. RAY price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $26,801.09. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,464,633.62. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,403,561.15. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,403,561.15.

The total transactions of RAY/SOL is 494 in the last 24 hours, 231 of which are buy transactions, and 263 are sales transactions.

RAY/SOL pool has a trading volume of $26,801.09 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008273, captured at 6:36 PM UTC.

The price of converting 1 RAY to USD is $0.6206 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20266:34:45 PMbuy$0.002501$0.62390.000033340.0083160.0040093v24...WJ2j
08/14/20266:34:45 PMsell$0.06408$0.62060.00085410.0082730.10325cFX...U2w2
08/14/20266:24:27 PMbuy$901.44$0.6241120.0083081,444.34L4e...3PSd
08/14/20266:23:06 PMbuy$0.09531$0.62370.0012680.0083020.15284Tzq...QJ1Y
08/14/20266:19:03 PMsell$1.39$0.62020.018560.008262.242HVH...ouA9
08/14/20266:13:40 PMbuy$0.7129$0.62330.0094950.0083021.142KJT...Eg6F
08/14/20266:11:19 PMbuy$0.9708$0.62370.012920.0083021.554Z4a...GK6N
08/14/20266:11:19 PMbuy$1.46$0.62370.01950.0083022.343ns2...z9ym
08/14/20266:10:32 PMbuy$0.9705$0.62350.012920.0083021.553i73...no4E
08/14/20265:58:30 PMbuy$7.52$0.62510.10.00830212.04383n...PeJv
08/14/20265:58:27 PMbuy$7.52$0.62510.10.00830212.04x8sj...ZRnk
08/14/20265:57:45 PMbuy$37.64$0.6250.50.00830160.233eK2...VYh2
08/14/20265:58:24 PMbuy$7.52$0.62510.10.00830112.045y7M...pxNT
08/14/20265:56:36 PMbuy$7.52$0.6250.10.008312.042Bwg...m24T
08/14/20265:57:52 PMbuy$7.52$0.62510.10.00830112.0438nH...yBJs
08/14/20265:56:30 PMsell$1.38$0.62190.018440.0082592.235cVT...nGz4
08/14/20265:57:47 PMbuy$7.52$0.62510.10.00830112.04teSF...hf2t
08/14/20265:56:39 PMbuy$7.52$0.6250.10.00830112.042d4d...xAn7
08/14/20265:55:56 PMbuy$7.52$0.6250.10.008312.04wQyD...3QWu
08/14/20265:57:50 PMbuy$7.52$0.62510.10.00830112.0455Qb...wEyP