Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,609.95
RAY/SOL price stats on Solana
As of August 26, 2026, the current price of RAY token on DEX Raydium is $0.8019. RAY price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $149,907.35. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $445,076,584.62. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,184,105.38. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,184,105.38.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 946 in the last 24 hours, 381 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $149,907.35 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007876, captured at 11:59 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8019 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:55:28 PM | buy | $286.99 | $0.8019 | 2.81 | 0.007876 | 357.87 | 5P4P...hTSo | |
| 08/26/2026 | 11:55:20 PM | buy | $102.78 | $0.8018 | 1 | 0.007873 | 128.18 | B1XY...ED8E | |
| 08/26/2026 | 11:55:20 PM | buy | $57.92 | $0.8019 | 0.5687 | 0.007874 | 72.22 | 2GqV...q6b4 | |
| 08/26/2026 | 11:55:19 PM | buy | $192.59 | $0.8021 | 1.89 | 0.007872 | 240.1 | 5mtZ...EGLi | |
| 08/26/2026 | 11:55:18 PM | buy | $49.51 | $0.8019 | 0.4859 | 0.007871 | 61.74 | 4xQk...YKaJ | |
| 08/26/2026 | 11:55:16 PM | buy | $270.89 | $0.8019 | 2.65 | 0.007869 | 337.79 | 42A4...Ly7A | |
| 08/26/2026 | 11:55:14 PM | buy | $49.5 | $0.8017 | 0.4857 | 0.007868 | 61.74 | 4Zyb...UQpQ | |
| 08/26/2026 | 11:55:11 PM | buy | $49.51 | $0.8019 | 0.4857 | 0.007867 | 61.74 | 5ege...igjL | |
| 08/26/2026 | 11:55:09 PM | buy | $52.3 | $0.8019 | 0.5131 | 0.007867 | 65.22 | p3Gr...DN4S | |
| 08/26/2026 | 11:55:08 PM | buy | $11.44 | $0.8018 | 0.1122 | 0.007866 | 14.27 | XC4w...B4eQ | |
| 08/26/2026 | 11:55:02 PM | buy | $10.55 | $0.8027 | 0.1034 | 0.007866 | 13.14 | 4i7f...pAW4 | |
| 08/26/2026 | 11:55:01 PM | buy | $5.24 | $0.8027 | 0.0514 | 0.007866 | 6.53 | 7V8P...CMNb | |
| 08/26/2026 | 11:54:58 PM | sell | $5.29 | $0.8006 | 0.05186 | 0.007846 | 6.6 | e8uA...H2GU | |
| 08/26/2026 | 11:54:49 PM | buy | $66.34 | $0.8023 | 0.6504 | 0.007866 | 82.69 | 2bpk...rWyY | |
| 08/26/2026 | 11:53:49 PM | buy | $170.16 | $0.8015 | 1.66 | 0.007865 | 212.29 | 3U1F...QxrT | |
| 08/26/2026 | 11:53:48 PM | buy | $49.52 | $0.8014 | 0.4859 | 0.007863 | 61.79 | 4Fce...tGxJ | |
| 08/26/2026 | 11:50:59 PM | sell | $161.74 | $0.7964 | 1.58 | 0.007829 | 203.07 | 3CPn...xZNm | |
| 08/26/2026 | 11:50:59 PM | sell | $52.13 | $0.796 | 0.5125 | 0.007824 | 65.5 | 4fCf...7bMx | |
| 08/26/2026 | 11:50:59 PM | sell | $348.88 | $0.7962 | 3.42 | 0.007826 | 438.17 | 45xt...R1MR | |
| 08/26/2026 | 11:50:03 PM | sell | $388.61 | $0.7961 | 3.82 | 0.007831 | 488.08 | 62GM...Ggxr |