WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6138
Price
0.007964 SOL
TVL
$2.42M
MKT CAP
$340.7M
5m
-0.63%
1h
0.17%
4h
-0.19%
24h
-0.57%
Share
TXNS
237
Buys
36
Sells
201
Volume
17K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.97M
Pooled SOL:
$15,738.14

RAY/SOL price stats on Solana

As of August 18, 2026, the current price of RAY token on DEX Raydium is $0.6138. RAY price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $16,801.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $340,710,315.09. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,423,096.11. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,423,096.11.

The total transactions of RAY/SOL is 237 in the last 24 hours, 36 of which are buy transactions, and 201 are sales transactions.

RAY/SOL pool has a trading volume of $16,801.91 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007964, captured at 11:49 PM UTC.

The price of converting 1 RAY to USD is $0.6138 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202611:48:34 PMsell$3.14$0.61380.040740.0079645.11
C6qps...AjRt
2ijr...QyVw
08/18/202611:43:43 PMbuy$0.2315$0.61780.0030.0080040.3747
7rndV...kqqU
3Wn4...CHEp
08/18/202611:26:02 PMbuy$0.0009022$0.61710.000011710.008010.001462
EtmmA...63Wq
4Fnr...ic3R
08/18/202610:59:28 PMsell$7.17$0.61280.093240.00796411.7
3JTo5...ERw1
55gx...ErwJ
08/18/202610:43:45 PMsell$52.56$0.61340.68240.00796585.68
MRiYA...oCsa
5zN8...f9aP
08/18/202610:43:45 PMsell$13.57$0.61340.17620.00796422.12
GQEZD...VWyA
22cP...3Wjz
08/18/202610:43:45 PMsell$0.6987$0.61340.0090720.0079641.13
C2akV...WucK
5v8P...nz21
08/18/202610:43:45 PMsell$0.977$0.61340.012680.0079641.59
BSfQT...3Gz8
4yAE...GeXs
08/18/202610:42:13 PMsell$4.11$0.61370.053410.0079656.7
2R9ca...1Hrb
XNQW...K4Lb
08/18/202610:41:17 PMsell$11.65$0.61370.15130.00796518.99
pumpS...hAfQ
5C6p...GZjY
08/18/202610:36:18 PMsell$55.14$0.61470.71460.00796689.71
MfDuW...GVWa
4szW...5tco
08/18/202610:35:41 PMsell$63.68$0.61460.82540.007966103.6
MfDuW...GVWa
5m1d...qVst
08/18/202610:32:34 PMsell$13.64$0.61380.1770.00796722.22
HyXoW...2tdR
4U6q...ZPk4
08/18/202610:32:34 PMsell$14.75$0.61380.19150.00796724.04
GBYLy...rdYV
5BSd...guq1
08/18/202610:31:19 PMsell$1.26$0.61380.016390.0079672.05
GpkMf...Z9od
5PiR...VdMz
08/18/202610:31:19 PMsell$1.27$0.61380.016510.0079672.07
4StWr...bUio
3J1V...Po5b
08/18/202610:31:11 PMbuy$0.04622$0.61690.00060.0080070.07492
5zm7e...xzNE
2cLW...WNBF
08/18/202610:31:07 PMsell$10.96$0.61380.14230.00796717.86
2pUUZ...c3ea
n6Zj...8jzA
08/18/202610:30:50 PMbuy$0.06725$0.61640.00087370.0080070.1091
29eV5...Xsjp
4g2T...7qRc
08/18/202610:30:22 PMsell$7.36$0.61330.095620.00796712
2WotG...a5or
CQhq...jy9L