WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6353
Price
0.00861 SOL
TVL
$2.42M
MKT CAP
$352.6M
5m
0%
1h
0.01%
4h
0.96%
24h
1.89%
Share
TXNS
541
Buys
241
Sells
300
Volume
67K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.91M
Pooled SOL:
$16,387.23

RAY/SOL price stats on Solana

As of June 22, 2026, the current price of RAY token on DEX Raydium is $0.6353. RAY price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $67,450.18. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $352,611,009.32. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,421,370.39. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,421,370.39.

The total transactions of RAY/SOL is 541 in the last 24 hours, 241 of which are buy transactions, and 300 are sales transactions.

RAY/SOL pool has a trading volume of $67,450.18 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.00861, captured at 10:07 AM UTC.

The price of converting 1 RAY to USD is $0.6353 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20269:23:11 AMbuy$0.5874$0.63530.007960.008610.92452PhT...6xRb
06/22/20269:17:16 AMbuy$1.01$0.63620.013790.008611.62yNZ...Fqa9
06/22/20269:12:12 AMbuy$0.9856$0.63560.013350.008611.553eMq...EgVJ
06/22/20269:06:29 AMbuy$104.91$0.63681.410.008609164.74HATs...VTYk
06/22/20269:06:28 AMbuy$31.73$0.63670.4290.00860849.845V9V...nW6H
06/22/20269:05:07 AMbuy$200.31$0.63562.710.008607315.122H8u...GHoG
06/22/20269:05:07 AMbuy$60.66$0.63550.82140.00860595.4532zo...JNbT
06/22/20269:00:44 AMbuy$83.17$0.63481.120.008604131.022R7V...wnPP
06/22/20269:00:39 AMbuy$31.71$0.63480.42970.00860349.95PJVA...QM2u
06/22/20269:00:34 AMbuy$38.5$0.63480.52170.00860260.65JDGZ...cnLr
06/22/20269:00:27 AMbuy$31.72$0.63530.42960.00860249.943VW3...H97L
06/22/20269:00:13 AMbuy$33.41$0.63520.45250.00860152.631ww...KLMx
06/22/20268:58:43 AMbuy$35.1$0.63480.47550.00860155.293N89...NpkC
06/22/20268:58:33 AMbuy$40.19$0.63480.54450.008663.3137L8...TDrx
06/22/20268:51:45 AMsell$0.1891$0.63170.0025620.0085570.29935d96...Lihf
06/22/20268:46:22 AMbuy$49.51$0.63610.66940.008677.845pqv...5hzm
06/22/20268:46:22 AMbuy$40.2$0.6360.54360.00859963.212j1j...WHk3
06/22/20268:46:19 AMbuy$31.7$0.6360.42860.00859949.85PxER...sb4o
06/22/20268:46:14 AMbuy$36.8$0.6360.49750.00859857.869bVh...W4St
06/22/20268:46:07 AMbuy$36.83$0.63650.49750.00859857.864kMK...p74E