- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.86M
- Pooled SOL:
- $16,788.29
RAY/SOL price stats on Solana
As of July 22, 2026, the current price of RAY token on DEX Raydium is $0.7023. RAY price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $47,351.53. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $389,822,688.20. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,612,561.81. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,612,561.81.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 546 in the last 24 hours, 159 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $47,351.53 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.009015, captured at 5:13 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7023 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:08:21 AM | sell | $57.21 | $0.7023 | 0.7343 | 0.009015 | 81.45 | 4L4p...cNWz | |
| 07/22/2026 | 5:00:19 AM | sell | $30.54 | $0.7033 | 0.3914 | 0.009016 | 43.42 | 2zxr...wSnr | |
| 07/22/2026 | 4:45:24 AM | sell | $30.03 | $0.7049 | 0.3841 | 0.009016 | 42.6 | 5irj...DkcH | |
| 07/22/2026 | 4:44:20 AM | sell | $33.41 | $0.7049 | 0.4274 | 0.009017 | 47.4 | 5NkQ...aX98 | |
| 07/22/2026 | 4:44:19 AM | sell | $33.41 | $0.7047 | 0.4275 | 0.009017 | 47.41 | 2FaN...ZZdJ | |
| 07/22/2026 | 4:44:11 AM | sell | $77.62 | $0.7047 | 0.9932 | 0.009018 | 110.14 | 2tna...MvQr | |
| 07/22/2026 | 4:42:55 AM | buy | $0.4663 | $0.7083 | 0.005966 | 0.009064 | 0.6583 | B9ob...iqFb | |
| 07/22/2026 | 4:42:55 AM | buy | $3.31 | $0.7083 | 0.04246 | 0.009064 | 4.68 | 3AYQ...sVVP | |
| 07/22/2026 | 4:39:59 AM | sell | $49.16 | $0.7043 | 0.6295 | 0.009019 | 69.8 | 2VBF...RjFt | |
| 07/22/2026 | 4:39:59 AM | sell | $276.8 | $0.7044 | 3.54 | 0.009021 | 392.91 | QHs4...d12s | |
| 07/22/2026 | 4:38:32 AM | sell | $74.22 | $0.7049 | 0.9501 | 0.009023 | 105.29 | 5k49...67No | |
| 07/22/2026 | 4:37:46 AM | sell | $52.09 | $0.7043 | 0.6674 | 0.009024 | 73.96 | yh2F...dPsn | |
| 07/22/2026 | 4:37:45 AM | sell | $40.19 | $0.7043 | 0.515 | 0.009025 | 57.06 | 3nMM...fs3s | |
| 07/22/2026 | 4:37:45 AM | sell | $35.09 | $0.7043 | 0.4497 | 0.009025 | 49.82 | 2xFZ...i3yU | |
| 07/22/2026 | 4:29:07 AM | sell | $63.55 | $0.7054 | 0.8132 | 0.009026 | 90.09 | 5QXh...hFV9 | |
| 07/22/2026 | 4:28:43 AM | sell | $33.39 | $0.7046 | 0.4278 | 0.009027 | 47.39 | 3DaT...PWEq | |
| 07/22/2026 | 4:28:38 AM | sell | $55.11 | $0.7047 | 0.706 | 0.009027 | 78.21 | 5TA9...QeoE | |
| 07/22/2026 | 4:28:23 AM | sell | $69.09 | $0.7048 | 0.8851 | 0.009028 | 98.03 | 3nkM...Kd2u | |
| 07/22/2026 | 4:27:47 AM | sell | $57.97 | $0.7054 | 0.742 | 0.009029 | 82.18 | 5DFj...sNGC | |
| 07/22/2026 | 4:26:55 AM | buy | $13.7 | $0.7084 | 0.1755 | 0.009075 | 19.34 | 2Zrx...TGpY |