- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.02M
- Pooled SOL:
- $15,753.62
RAY/SOL price stats on Solana
As of April 10, 2026, the current price of RAY token on DEX Raydium is $0.6589. RAY price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $373,909.72. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $365,734,968.24. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,667,561.93. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,667,561.93.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1955 in the last 24 hours, 961 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $373,909.72 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007773, captured at 10:50 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6589 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:46:48 PM | sell | $46.98 | $0.6589 | 0.5542 | 0.007773 | 71.29 | 2oH7...GrZG | |
| 04/10/2026 | 10:46:42 PM | sell | $109.85 | $0.659 | 1.29 | 0.007774 | 166.68 | 5tVa...mpMe | |
| 04/10/2026 | 10:33:33 PM | sell | $81.02 | $0.6615 | 0.9524 | 0.007775 | 122.48 | 5gnF...S96Z | |
| 04/10/2026 | 10:33:32 PM | sell | $137.4 | $0.6616 | 1.61 | 0.007777 | 207.67 | 677g...2beD | |
| 04/10/2026 | 10:33:32 PM | sell | $197.41 | $0.6617 | 2.32 | 0.007779 | 298.29 | 4B7C...NiQv | |
| 04/10/2026 | 10:28:24 PM | sell | $165.49 | $0.6619 | 1.94 | 0.007781 | 250 | 2x79...AkGt | |
| 04/10/2026 | 10:28:24 PM | sell | $158.78 | $0.6622 | 1.86 | 0.007783 | 239.78 | 2nTk...3v1a | |
| 04/10/2026 | 10:28:24 PM | sell | $65.75 | $0.662 | 0.7728 | 0.007782 | 99.31 | 5iSA...1K8Q | |
| 04/10/2026 | 10:24:15 PM | sell | $9.37 | $0.6631 | 0.1102 | 0.007804 | 14.12 | 2uTR...5pB8 | |
| 04/10/2026 | 10:23:58 PM | buy | $2.98 | $0.6648 | 0.03515 | 0.007823 | 4.49 | 2Vn2...Wj9c | |
| 04/10/2026 | 10:22:38 PM | buy | $3.04 | $0.6648 | 0.03583 | 0.007823 | 4.57 | 37wE...4NgF | |
| 04/10/2026 | 10:20:33 PM | buy | $4.91 | $0.6661 | 0.05777 | 0.007823 | 7.38 | 3xkb...sCVW | |
| 04/10/2026 | 10:18:16 PM | buy | $4.96 | $0.6666 | 0.05825 | 0.007823 | 7.44 | 2PsU...iXT3 | |
| 04/10/2026 | 10:16:12 PM | buy | $4.69 | $0.6669 | 0.05508 | 0.007823 | 7.04 | 2EbN...RsYL | |
| 04/10/2026 | 10:15:30 PM | buy | $195.91 | $0.6663 | 2.3 | 0.007822 | 294.03 | 3Ee3...2m32 | |
| 04/10/2026 | 10:15:28 PM | buy | $29.98 | $0.6662 | 0.352 | 0.007821 | 45.01 | 4NUz...YkGH | |
| 04/10/2026 | 10:15:27 PM | buy | $104.72 | $0.666 | 1.22 | 0.007819 | 157.22 | 4A7v...9awH | |
| 04/10/2026 | 10:15:27 PM | buy | $43.57 | $0.6661 | 0.5115 | 0.00782 | 65.41 | 4tXZ...SzPJ | |
| 04/10/2026 | 10:12:01 PM | buy | $4.5 | $0.6663 | 0.05292 | 0.007819 | 6.76 | 4dLA...9ZcK | |
| 04/10/2026 | 10:11:34 PM | sell | $3.03 | $0.6635 | 0.03558 | 0.00778 | 4.57 | 4DS4...wLA5 |