- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.88M
- Pooled SOL:
- $16,932.16
RAY/SOL price stats on Solana
As of May 21, 2026, the current price of RAY token on DEX Raydium is $0.7754. RAY price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $160,714.47. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $430,382,511.20. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,928,138.97. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,928,138.97.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1429 in the last 24 hours, 857 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $160,714.47 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008953, captured at 7:54 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7754 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:52:49 AM | sell | $75.93 | $0.7754 | 0.8768 | 0.008953 | 97.92 | 4Qfd...ZKBC | |
| 05/21/2026 | 7:52:40 AM | sell | $91.62 | $0.7755 | 1.05 | 0.008954 | 118.13 | 5QKa...PWir | |
| 05/21/2026 | 7:51:19 AM | sell | $35.09 | $0.7749 | 0.4055 | 0.008955 | 45.28 | 2Tnw...wt1q | |
| 05/21/2026 | 7:49:44 AM | sell | $31.71 | $0.7754 | 0.3663 | 0.008956 | 40.9 | 2C38...YcBr | |
| 05/21/2026 | 7:49:35 AM | sell | $72.52 | $0.7755 | 0.8376 | 0.008957 | 93.5 | 3ooP...v6q3 | |
| 05/21/2026 | 7:49:36 AM | sell | $77.58 | $0.7754 | 0.896 | 0.008956 | 100.03 | BGq2...gNGb | |
| 05/21/2026 | 7:43:10 AM | sell | $45.33 | $0.7755 | 0.5236 | 0.008958 | 58.45 | 5cQA...u342 | |
| 05/21/2026 | 7:43:09 AM | sell | $30.02 | $0.7755 | 0.3468 | 0.008958 | 38.71 | 5fc2...FWcg | |
| 05/21/2026 | 7:43:08 AM | sell | $119.71 | $0.7756 | 1.38 | 0.008959 | 154.34 | 39Pw...rtZr | |
| 05/21/2026 | 7:41:55 AM | sell | $1.64 | $0.7757 | 0.01897 | 0.00896 | 2.11 | 572K...kg6D | |
| 05/21/2026 | 7:41:13 AM | sell | $2.16 | $0.7757 | 0.02502 | 0.00896 | 2.79 | 5XKK...K8kY | |
| 05/21/2026 | 7:36:22 AM | sell | $41.88 | $0.7746 | 0.4844 | 0.00896 | 54.06 | tASP...hmph | |
| 05/21/2026 | 7:34:20 AM | sell | $108.33 | $0.7746 | 1.25 | 0.008961 | 139.83 | 7MN7...gqzx | |
| 05/21/2026 | 7:34:03 AM | sell | $31.71 | $0.7753 | 0.3666 | 0.008962 | 40.9 | 5AuX...Z78M | |
| 05/21/2026 | 7:33:59 AM | sell | $33.42 | $0.7754 | 0.3863 | 0.008963 | 43.1 | 2FTZ...6D5j | |
| 05/21/2026 | 7:33:56 AM | sell | $40.22 | $0.7754 | 0.4649 | 0.008963 | 51.87 | 2GX5...K4Y9 | |
| 05/21/2026 | 7:33:47 AM | sell | $31.72 | $0.7754 | 0.3666 | 0.008963 | 40.9 | 5WcF...EyGh | |
| 05/21/2026 | 7:33:43 AM | sell | $31.72 | $0.7755 | 0.3667 | 0.008964 | 40.9 | 2KE8...tpAh | |
| 05/21/2026 | 7:32:55 AM | sell | $35.11 | $0.7753 | 0.4059 | 0.008964 | 45.28 | 4mH1...T3AN | |
| 05/21/2026 | 7:32:47 AM | sell | $60.56 | $0.7747 | 0.7008 | 0.008965 | 78.17 | M1yK...D4b5 |