- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.93M
- Pooled SOL:
- $16,326.32
RAY/SOL price stats on Solana
As of December 8, 2025, the current price of RAY token on DEX Raydium is $1.13. RAY price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $99,766.49. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $627,579,556.39. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,370,176.31. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,370,176.31.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 577 in the last 24 hours, 304 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $99,766.49 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008459, captured at 7:11 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.13 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:00:09 PM | buy | $191.88 | $1.13 | 1.43 | 0.008459 | 169.69 | 3UbG...mvx1 | |
| 12/08/2025 | 7:00:09 PM | buy | $174 | $1.13 | 1.3 | 0.008461 | 153.85 | 2USk...3GYn | |
| 12/08/2025 | 6:58:22 PM | buy | $0.4135 | $1.12 | 0.003108 | 0.008459 | 0.3674 | 4jSo...CqYF | |
| 12/08/2025 | 6:57:41 PM | buy | $1.34 | $1.12 | 0.01006 | 0.008459 | 1.18 | 3sH4...MFoM | |
| 12/08/2025 | 6:57:42 PM | buy | $0.5217 | $1.12 | 0.00391 | 0.008459 | 0.4622 | 4bLV...cBTt | |
| 12/08/2025 | 6:57:22 PM | buy | $7.85 | $1.13 | 0.05875 | 0.008458 | 6.94 | 39q1...qaRY | |
| 12/08/2025 | 6:57:15 PM | buy | $4.98 | $1.13 | 0.03726 | 0.008458 | 4.4 | 4TXw...bQVs | |
| 12/08/2025 | 6:57:12 PM | buy | $65.51 | $1.13 | 0.4895 | 0.008458 | 57.87 | 7NAJ...uk1e | |
| 12/08/2025 | 6:57:12 PM | buy | $6.37 | $1.13 | 0.04764 | 0.008458 | 5.63 | 3rhF...Ckxu | |
| 12/08/2025 | 6:57:11 PM | buy | $166.82 | $1.13 | 1.24 | 0.008457 | 147.4 | HY66...qN2b | |
| 12/08/2025 | 6:57:08 PM | buy | $3.17 | $1.13 | 0.02375 | 0.008456 | 2.8 | nZqt...5q8L | |
| 12/08/2025 | 6:57:07 PM | buy | $0.3086 | $1.13 | 0.002306 | 0.008456 | 0.2727 | 5JW7...7zfF | |
| 12/08/2025 | 6:57:02 PM | buy | $1.69 | $1.13 | 0.01263 | 0.008456 | 1.49 | 4D6T...KMTt | |
| 12/08/2025 | 6:57:02 PM | buy | $12.17 | $1.13 | 0.09095 | 0.008456 | 10.75 | 2zei...Yw31 | |
| 12/08/2025 | 6:56:29 PM | buy | $504.94 | $1.13 | 3.76 | 0.008454 | 445.64 | 5FWS...KTAk | |
| 12/08/2025 | 6:56:29 PM | buy | $53.85 | $1.13 | 0.4018 | 0.008452 | 47.54 | tPt2...9zQu | |
| 12/08/2025 | 6:56:28 PM | buy | $86.14 | $1.13 | 0.6427 | 0.008451 | 76.05 | 2iPh...So9K | |
| 12/08/2025 | 6:56:26 PM | buy | $43.68 | $1.13 | 0.3256 | 0.008451 | 38.53 | 3T7d...J6uB | |
| 12/08/2025 | 6:50:10 PM | buy | $161.47 | $1.14 | 1.19 | 0.00845 | 141.35 | pbMp...u8SN | |
| 12/08/2025 | 6:45:08 PM | buy | $314.06 | $1.14 | 2.31 | 0.008448 | 274.53 | 3FFD...4sAo |