- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.34M
- Pooled SOL:
- $24,330.16
RAY/SOL price stats on Solana
As of October 20, 2026, the current price of RAY token on DEX Raydium is $1.89. RAY price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $258,852.21. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,052,883,714.52. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,080,781.47. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,080,781.47.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1449 in the last 24 hours, 763 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $258,852.21 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01814, captured at 6:51 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.89 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:49:55 AM | sell | $43.82 | $1.89 | 0.419 | 0.01814 | 23.1 | 5S6N...vxVC | |
| 10/20/2026 | 6:49:55 AM | sell | $214.96 | $1.89 | 2.05 | 0.01814 | 113.29 | 5FYD...c9dR | |
| 10/20/2026 | 6:49:49 AM | sell | $187.06 | $1.89 | 1.78 | 0.01814 | 98.5 | FAsL...i4TE | |
| 10/20/2026 | 6:49:27 AM | sell | $198.14 | $1.89 | 1.89 | 0.01814 | 104.39 | 4UP3...eNem | |
| 10/20/2026 | 6:49:08 AM | sell | $116.81 | $1.89 | 1.11 | 0.01815 | 61.54 | bGAW...VFGm | |
| 10/20/2026 | 6:48:43 AM | sell | $88.78 | $1.89 | 0.8489 | 0.01815 | 46.76 | xoc3...hJRj | |
| 10/20/2026 | 6:47:05 AM | sell | $80.39 | $1.89 | 0.7686 | 0.01815 | 42.34 | 2hxf...TUsG | |
| 10/20/2026 | 6:47:04 AM | sell | $219.79 | $1.89 | 2.1 | 0.01815 | 115.75 | 4i7X...zeL7 | |
| 10/20/2026 | 6:47:01 AM | sell | $144.91 | $1.89 | 1.38 | 0.01815 | 76.27 | 4QY7...khDW | |
| 10/20/2026 | 6:47:01 AM | sell | $83.19 | $1.9 | 0.795 | 0.01815 | 43.78 | 3f6b...Efu2 | |
| 10/20/2026 | 6:45:49 AM | sell | $85.95 | $1.9 | 0.8212 | 0.01816 | 45.22 | 4owg...UEXQ | |
| 10/20/2026 | 6:45:48 AM | sell | $178.55 | $1.9 | 1.7 | 0.01816 | 93.92 | 5Mgf...RJFS | |
| 10/20/2026 | 6:45:45 AM | sell | $108.42 | $1.9 | 1.03 | 0.01816 | 57.02 | Gt1w...Hmv4 | |
| 10/20/2026 | 6:45:44 AM | sell | $88.77 | $1.9 | 0.8481 | 0.01816 | 46.68 | 3qPS...QaLE | |
| 10/20/2026 | 6:45:30 AM | sell | $108.47 | $1.9 | 1.03 | 0.01816 | 56.99 | 4NKj...8Jfn | |
| 10/20/2026 | 6:44:55 AM | sell | $142.17 | $1.9 | 1.35 | 0.01816 | 74.69 | 4AaR...R9bY | |
| 10/20/2026 | 6:44:54 AM | sell | $122.5 | $1.9 | 1.16 | 0.01817 | 64.35 | jSY6...RFCs | |
| 10/20/2026 | 6:44:22 AM | sell | $251.38 | $1.9 | 2.4 | 0.01817 | 132.13 | zC9S...Lh1D | |
| 10/20/2026 | 6:44:16 AM | sell | $432.64 | $1.9 | 4.13 | 0.01817 | 227.34 | 3uSr...QTFD | |
| 10/20/2026 | 6:44:08 AM | sell | $102.8 | $1.9 | 0.9821 | 0.01818 | 54.01 | 4yWg...GDuu |