WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.8164
Price
0.008129 SOL
TVL
$3.19M
MKT CAP
$453.1M
5m
0%
1h
0.60%
4h
-1.92%
24h
8.33%
Share
TXNS
2K
Buys
918
Sells
1K
Volume
452K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$15,862.73

RAY/SOL price stats on Solana

As of August 25, 2026, the current price of RAY token on DEX Raydium is $0.8164. RAY price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $451,943.96. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $453,115,398.77. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,190,670.68. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,190,670.68.

The total transactions of RAY/SOL is 2349 in the last 24 hours, 918 of which are buy transactions, and 1431 are sales transactions.

RAY/SOL pool has a trading volume of $451,943.96 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008129, captured at 9:28 AM UTC.

The price of converting 1 RAY to USD is $0.8164 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20269:22:05 AMbuy$332.82$0.81643.310.008129407.6646Zb...RNni
08/25/20269:21:42 AMbuy$58.25$0.8160.58020.00812771.393W7F...qKuE
08/25/20269:21:41 AMbuy$60.94$0.81590.60690.00812674.682VVW...eSb7
08/25/20269:19:58 AMbuy$47.52$0.81580.47330.00812658.2459yU...kQhS
08/25/20269:19:46 AMbuy$104.02$0.81571.030.008125127.512Zsc...AeoN
08/25/20269:19:46 AMbuy$50.19$0.81570.50.00812461.533fLV...PD5Y
08/25/20269:18:56 AMbuy$63.5$0.81520.63280.00812477.894FJC...hNEy
08/25/20269:18:52 AMbuy$79.76$0.81510.79490.00812397.85FuMZ...BV9z
08/25/20269:18:51 AMbuy$49.02$0.81440.48850.00811660.22GiJ...ZCru
08/25/20269:18:51 AMbuy$668.66$0.81486.660.008119820.635v7K...DcPD
08/25/20269:18:45 AMbuy$63.6$0.81430.63380.00811578.092DEy...hMKG
08/25/20269:18:43 AMbuy$49.02$0.81430.48850.00811460.23fYX...Sgp5
08/25/20269:14:39 AMbuy$47.49$0.81430.47320.00811358.32mTKD...j9X6
08/25/20269:14:39 AMbuy$47.5$0.81440.47320.00811458.325UMX...irM4
08/25/20269:14:37 AMbuy$149.84$0.81491.490.008112183.875zKC...dbjx
08/25/20269:14:37 AMbuy$259.96$0.81472.580.00811319.072rLh...Bmgw
08/25/20269:13:48 AMbuy$166.59$0.81381.650.008108204.727P8...Tp7Y
08/25/20269:13:48 AMbuy$80.36$0.81370.80070.00810798.763nHL...MmRm
08/25/20269:05:04 AMsell$50.23$0.80770.50160.00806662.193YN3...Ubof
08/25/20269:05:03 AMsell$83.22$0.80770.83110.008067103.025JuF...QyRd