- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.02M
- Pooled SOL:
- $15,730.66
RAY/SOL price stats on Solana
As of April 12, 2026, the current price of RAY token on DEX Raydium is $0.6362. RAY price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $61,547.42. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $353,132,709.27. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,579,896.44. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,579,896.44.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 725 in the last 24 hours, 372 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $61,547.42 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007749, captured at 2:10 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6362 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:06:17 AM | sell | $1.59 | $0.6362 | 0.01944 | 0.007749 | 2.5 | 4gnd...2YLd | |
| 04/12/2026 | 2:05:43 AM | buy | $1.6 | $0.6393 | 0.01954 | 0.007788 | 2.5 | 3Foh...aSzn | |
| 04/12/2026 | 1:57:28 AM | sell | $169.97 | $0.6372 | 2.06 | 0.00775 | 266.71 | 4R8w...HKfK | |
| 04/12/2026 | 1:57:28 AM | sell | $172.68 | $0.6374 | 2.1 | 0.007752 | 270.9 | 3zwg...kGKe | |
| 04/12/2026 | 1:57:20 AM | sell | $36.81 | $0.6379 | 0.4474 | 0.007753 | 57.7 | 3esa...vArC | |
| 04/12/2026 | 1:57:16 AM | sell | $122.5 | $0.6374 | 1.49 | 0.007754 | 192.18 | 2VVL...fqVA | |
| 04/12/2026 | 1:57:13 AM | sell | $133.78 | $0.6375 | 1.62 | 0.007756 | 209.84 | 5K9B...nMXm | |
| 04/12/2026 | 1:57:08 AM | sell | $88.74 | $0.6376 | 1.07 | 0.007757 | 139.17 | 2NRU...zjmG | |
| 04/12/2026 | 1:57:06 AM | sell | $163.25 | $0.638 | 1.98 | 0.007759 | 255.87 | 3EMz...i12g | |
| 04/12/2026 | 1:57:01 AM | sell | $87.81 | $0.6388 | 1.06 | 0.007765 | 137.46 | 41J3...cV8h | |
| 04/12/2026 | 1:57:02 AM | sell | $285.94 | $0.6385 | 3.47 | 0.007761 | 447.81 | 42My...oApe | |
| 04/12/2026 | 1:57:01 AM | sell | $111.61 | $0.6387 | 1.35 | 0.007764 | 174.74 | 35JP...uAfj | |
| 04/12/2026 | 1:54:12 AM | buy | $342.16 | $0.6427 | 4.15 | 0.007802 | 532.34 | 51HK...JiAX | |
| 04/12/2026 | 1:46:13 AM | buy | $35.11 | $0.6449 | 0.4246 | 0.007798 | 54.44 | 5ZiK...59X2 | |
| 04/12/2026 | 1:46:14 AM | buy | $147.41 | $0.645 | 1.78 | 0.0078 | 228.54 | 2XEe...L2Gh | |
| 04/12/2026 | 1:45:59 AM | buy | $118.51 | $0.6452 | 1.43 | 0.007798 | 183.66 | 2JZx...Pbet | |
| 04/12/2026 | 1:45:33 AM | buy | $122.3 | $0.642 | 1.48 | 0.007792 | 190.5 | eCZH...WPNA | |
| 04/12/2026 | 1:45:33 AM | buy | $351.42 | $0.6422 | 4.26 | 0.007795 | 547.16 | esaa...am17 | |
| 04/12/2026 | 1:44:50 AM | sell | $5.49 | $0.6431 | 0.06625 | 0.007752 | 8.54 | 4amW...uche | |
| 04/12/2026 | 1:44:14 AM | buy | $5.52 | $0.646 | 0.06658 | 0.007791 | 8.54 | 5956...fRQB |