- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $15,726.84
RAY/SOL price stats on Solana
As of August 21, 2026, the current price of RAY token on DEX Raydium is $0.7386. RAY price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $161,198.57. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $409,954,834.64. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,909,454.07. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,909,454.07.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1385 in the last 24 hours, 682 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $161,198.57 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008003, captured at 9:23 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7386 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:20:26 PM | buy | $74.41 | $0.7387 | 0.8062 | 0.008003 | 100.73 | 32A2...Tn6Z | |
| 08/21/2026 | 9:20:26 PM | buy | $55.57 | $0.7386 | 0.6021 | 0.008003 | 75.23 | qa5j...DTAc | |
| 08/21/2026 | 9:19:31 PM | buy | $58.27 | $0.7388 | 0.631 | 0.008 | 78.87 | 3skx...gnKy | |
| 08/21/2026 | 9:19:31 PM | buy | $147.09 | $0.7389 | 1.59 | 0.008002 | 199.04 | Uh9z...4ePZ | |
| 08/21/2026 | 9:19:30 PM | buy | $50.2 | $0.7388 | 0.5436 | 0.008 | 67.95 | 5CP5...4kRw | |
| 08/21/2026 | 9:19:28 PM | buy | $74.42 | $0.7387 | 0.8059 | 0.007999 | 100.74 | 5scQ...dDMK | |
| 08/21/2026 | 9:13:03 PM | buy | $66.45 | $0.7368 | 0.7214 | 0.007998 | 90.18 | 5B15...VFXW | |
| 08/21/2026 | 9:12:52 PM | buy | $17.97 | $0.7365 | 0.1952 | 0.007998 | 24.41 | 4Mad...H3QP | |
| 08/21/2026 | 9:12:38 PM | buy | $52.91 | $0.7379 | 0.5734 | 0.007998 | 71.7 | Tu6k...wTyA | |
| 08/21/2026 | 9:12:38 PM | buy | $47.52 | $0.7378 | 0.515 | 0.007997 | 64.4 | 55UE...seuz | |
| 08/21/2026 | 9:12:37 PM | buy | $164.51 | $0.7377 | 1.78 | 0.007996 | 222.98 | 54rj...VXVh | |
| 08/21/2026 | 9:12:32 PM | buy | $50.2 | $0.7371 | 0.5444 | 0.007995 | 68.09 | 2hti...uF3R | |
| 08/21/2026 | 9:11:22 PM | buy | $74.73 | $0.7352 | 0.8126 | 0.007994 | 101.64 | 3y9i...yENU | |
| 08/21/2026 | 9:11:19 PM | buy | $219.52 | $0.7342 | 2.38 | 0.00799 | 298.97 | 2GUY...dnV2 | |
| 08/21/2026 | 9:11:19 PM | buy | $51.77 | $0.7344 | 0.5634 | 0.007992 | 70.5 | raZb...CU1G | |
| 08/21/2026 | 9:11:20 PM | buy | $141.67 | $0.7345 | 1.54 | 0.007993 | 192.88 | FuP6...crrD | |
| 08/21/2026 | 9:11:03 PM | buy | $82.49 | $0.7345 | 0.8972 | 0.007989 | 112.3 | 37GX...CN89 | |
| 08/21/2026 | 9:10:52 PM | buy | $55.59 | $0.7344 | 0.6046 | 0.007988 | 75.69 | 3AAS...tJwi | |
| 08/21/2026 | 9:09:58 PM | sell | $0.009041 | $0.7286 | 0.00009861 | 0.007947 | 0.0124 | 3CaB...ecBk | |
| 08/21/2026 | 9:08:36 PM | sell | $0.2527 | $0.7286 | 0.002757 | 0.007948 | 0.3469 | 4wFV...iUSr |