WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6194
Price
0.008214 SOL
TVL
$2.41M
MKT CAP
$343.8M
5m
0%
1h
0%
4h
-0.29%
24h
-0.69%
Share
TXNS
204
Buys
16
Sells
188
Volume
10K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$15,982.51

RAY/SOL price stats on Solana

As of August 16, 2026, the current price of RAY token on DEX Raydium is $0.6194. RAY price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,547.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $343,807,079.66. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,407,586.36. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,407,586.36.

The total transactions of RAY/SOL is 204 in the last 24 hours, 16 of which are buy transactions, and 188 are sales transactions.

RAY/SOL pool has a trading volume of $9,547.91 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008214, captured at 8:07 AM UTC.

The price of converting 1 RAY to USD is $0.6194 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20268:03:36 AMsell$4.31$0.61940.057220.0082146.96
AWZoY...V8WZ
2ias...U6gc
08/16/20265:19:23 AMsell$159.58$0.61912.110.008215257.74
CssAy...uTmB
65sj...N2KR
08/16/20264:08:31 AMsell$5.11$0.62120.067580.0082168.22
2Ezcj...nqv9
3KPZ...rGVo
08/16/20263:55:30 AMsell$3.78$0.62030.050070.0082166.09
2wQeR...NGnk
56p7...nu33
08/16/20263:42:32 AMsell$18.86$0.62040.24980.00821730.4
DsXA9...okoQ
3Cg3...tWVD
08/16/20263:38:08 AMsell$0.03091$0.61890.00041040.0082170.04994
FUEL3...eYEh
zdeg...yg1j
08/16/20262:56:24 AMbuy$225.69$0.621130.008257363.32
CssAy...uTmB
3e6B...jKLP
08/16/20262:14:37 AMsell$1.36$0.62020.018050.0082142.19
C5Jj9...FJKr
eLcu...PYhm
08/16/20261:51:50 AMsell$3.29$0.61930.04370.0082145.32
Fgej4...qMdS
5GEL...b3TR
08/16/20261:48:45 AMsell$5.9$0.61910.078340.0082149.53
92iXA...binS
UKCv...a5Ua
08/16/20261:42:27 AMsell$0.1139$0.61920.0015110.0082140.184
FUEL3...eYEh
3w2G...orGx
08/16/20261:38:23 AMsell$0.6547$0.61840.0086970.0082141.05
9c5oY...CE3e
3q3Y...nQ9P
08/16/20261:25:37 AMsell$42.12$0.61650.56120.00821468.32
AgmLJ...zN51
46S5...f2qW
08/16/20261:16:05 AMsell$0.02489$0.61940.00033010.0082140.04019
CAjzF...JYrr
4zb5...BEsL
08/16/20261:14:44 AMsell$0.02543$0.6160.00033910.0082140.04128
CAjzF...JYrr
2fP3...cgDF
08/16/20261:07:19 AMsell$0.009598$0.61990.00012720.0082150.01548
JC9nZ...oX2F
2aEY...wGPc
08/16/20261:07:17 AMsell$0.09986$0.61990.0013230.0082150.161
8MCPb...yUza
4KJk...hAwC
08/16/20261:07:15 AMsell$0.09922$0.61990.0013140.0082150.16
Doue2...nRjf
ZYtE...Wnrm
08/16/20261:07:11 AMsell$0.09889$0.61680.0013170.0082150.1603
Doue2...nRjf
421F...wSLG
08/16/20261:07:07 AMsell$0.01096$0.61680.0001460.0082150.01778
cbH2E...qXaZ
3xse...kybg