WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7297
Price
0.007829 SOL
TVL
$2.91M
MKT CAP
$405M
5m
0%
1h
-0.21%
4h
-3.13%
24h
2.55%
Share
TXNS
2K
Buys
842
Sells
1K
Volume
353K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.99M
Pooled SOL:
$15,612.77

RAY/SOL price stats on Solana

As of August 22, 2026, the current price of RAY token on DEX Raydium is $0.7297. RAY price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $353,195.65. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $405,012,623.40. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,906,720.96. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,906,720.96.

The total transactions of RAY/SOL is 1947 in the last 24 hours, 842 of which are buy transactions, and 1105 are sales transactions.

RAY/SOL pool has a trading volume of $353,195.65 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007829, captured at 12:19 PM UTC.

The price of converting 1 RAY to USD is $0.7297 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:04:24 PMsell$2.71$0.72970.029150.0078293.72
9BHgd...R4DH
3dcw...A6r6
08/22/202612:04:14 PMbuy$0.4344$0.73280.0046650.0078680.5928
eLLns...qaHz
5moo...hPhq
08/22/202612:04:14 PMsell$1.49$0.72910.016050.0078292.05
eLLns...qaHz
4SRK...pVXc
08/22/202612:04:14 PMbuy$0.3582$0.73280.0038460.0078680.4888
7dGrd...uuUu
AXmM...Cuz3
08/22/202611:25:17 AMsell$0.1837$0.72690.0019790.0078290.2527
HuHYy...Tzxo
2rzZ...nEJo
08/22/202611:24:58 AMsell$442.7$0.72684.770.007832609.08
64diK...SFgy
2Kdy...yaGB
08/22/202611:16:10 AMbuy$6.92$0.73130.074530.0078739.46
BSfQT...3Gz8
3sgP...gedy
08/22/202610:59:09 AMbuy$724.17$0.73077.790.007867991.02
8StkT...uyGD
4efW...CdZL
08/22/202610:59:10 AMbuy$4.86$0.73110.052420.0078716.65
projj...k416
2Vb7...3kvu
08/22/202610:58:34 AMbuy$11.17$0.73010.12030.00786315.3
projj...k416
3B6j...fAgG
08/22/202610:58:34 AMbuy$8.01$0.73010.086360.00786310.98
projj...k416
4zeQ...qAVy
08/22/202610:53:13 AMbuy$69.17$0.73140.74360.00786294.57
MfDuW...GVWa
5P3q...zosE
08/22/202610:53:10 AMbuy$332.82$0.73123.570.00786455.17
MfDuW...GVWa
3Ke7...6QTh
08/22/202610:53:09 AMbuy$100.03$0.73091.070.007858136.84
MfDuW...GVWa
4RUi...o3yN
08/22/202610:52:53 AMbuy$46.47$0.73030.50.00785763.63
99yQg...3u2Z
43AF...Bwo7
08/22/202610:51:15 AMbuy$60.71$0.73060.65290.00785783.09
MfDuW...GVWa
iZow...PUR1
08/22/202610:51:03 AMbuy$71.93$0.73120.77280.00785698.37
MfDuW...GVWa
2nRD...bwQY
08/22/202610:51:03 AMbuy$50.19$0.73120.53920.00785568.64
MfDuW...GVWa
4bmL...fxv6
08/22/202610:35:29 AMsell$51.68$0.72590.55650.00781671.2
9nXDu...VeMC
4dSL...xZ6a
08/22/202610:35:27 AMsell$261.29$0.72612.810.007818359.83
prUWZ...9bmv
2mVm...bsy4