WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.8305
Price
0.008004 SOL
TVL
$3.27M
MKT CAP
$460.9M
5m
0.70%
1h
0.06%
4h
-1.55%
24h
4.21%
Share
TXNS
944
Buys
475
Sells
469
Volume
172K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.97M
Pooled SOL:
$15,746.43

RAY/SOL price stats on Solana

As of September 4, 2026, the current price of RAY token on DEX Raydium is $0.8305. RAY price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $171,691.89. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $460,936,738.37. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,271,011.13. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,271,011.13.

The total transactions of RAY/SOL is 944 in the last 24 hours, 475 of which are buy transactions, and 469 are sales transactions.

RAY/SOL pool has a trading volume of $171,691.89 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008004, captured at 1:11 AM UTC.

The price of converting 1 RAY to USD is $0.8305 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20261:07:58 AMbuy$49.41$0.83050.47620.00800459.55fuj...gGzU
09/04/20261:07:53 AMbuy$49.41$0.83040.47620.00800359.543tT...2gxR
09/04/20261:07:53 AMbuy$475.94$0.83024.580.008001573.295MLS...opNE
09/04/20261:07:50 AMbuy$49.38$0.82990.47590.00799859.55Fjq...RiT5
09/04/20261:07:35 AMbuy$217.83$0.82972.090.007997262.51iENc...AU8f
09/04/20261:07:35 AMbuy$172.95$0.82961.660.007995208.475A6j...oQ7R
09/04/20261:07:32 AMbuy$66.36$0.82940.63950.00799380.01dYyk...oxMD
09/04/20261:07:33 AMbuy$63.55$0.82940.61250.00799476.62oaZJ...FGX4
09/04/20261:05:56 AMsell$102.81$0.82320.99340.007954124.895Un2...PVsZ
09/04/20261:05:55 AMsell$86$0.82330.83090.007954104.45G2CX...eCps
09/04/20261:05:50 AMsell$111.21$0.82311.070.007955135.11NjN1...nL7V
09/04/20261:05:49 AMsell$74.76$0.82320.72260.00795690.814CdD...N9QG
09/04/20261:05:32 AMsell$192.61$0.8231.860.007958234.022Qeq...Yudz
09/04/20261:05:30 AMsell$178.62$0.82321.720.007959216.985hnq...D5qJ
09/04/20261:05:28 AMsell$108.49$0.82331.040.007961131.765EpD...pLHH
09/04/20261:05:26 AMsell$48.91$0.82340.47290.00796259.43V7e...sKwh
09/04/20261:05:18 AMsell$63.56$0.82340.61460.00796277.185ZoK...8byb
09/04/20261:05:16 AMsell$158.98$0.82351.530.007963193.0331EW...hXbo
09/04/20261:05:05 AMsell$77.62$0.82450.74980.00796494.14Ffrt...svEB
09/04/20261:05:00 AMsell$133.42$0.82461.280.007965161.83QSM...53uC