- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.46M
- Pooled SOL:
- $21,835.27
RAY/SOL price stats on Solana
As of September 22, 2026, the current price of RAY token on DEX Raydium is $1.77. RAY price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $765,907.13. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $986,028,626.11. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,179,297.79. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,179,297.79.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 2978 in the last 24 hours, 1465 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $765,907.13 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01504, captured at 10:30 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.77 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:28:38 PM | sell | $0.3668 | $1.77 | 0.003106 | 0.01504 | 0.2064 | 2gAd...9roe | |
| 09/22/2026 | 10:28:00 PM | buy | $4.17 | $1.78 | 0.0353 | 0.01511 | 2.33 | 3ajx...gwwJ | |
| 09/22/2026 | 10:26:48 PM | buy | $2.58 | $1.78 | 0.02183 | 0.0151 | 1.44 | 2BFo...Aa9A | |
| 09/22/2026 | 10:26:25 PM | buy | $1,205.78 | $1.78 | 10.2 | 0.0151 | 675.69 | 2cnp...nPoy | |
| 09/22/2026 | 10:25:53 PM | buy | $48.83 | $1.78 | 0.4135 | 0.01509 | 27.4 | 4sm5...ntKN | |
| 09/22/2026 | 10:25:53 PM | buy | $1,131.07 | $1.78 | 9.57 | 0.01508 | 634.97 | 4WpM...wqs4 | |
| 09/22/2026 | 10:25:53 PM | buy | $49 | $1.78 | 0.415 | 0.01509 | 27.5 | 5JXN...AqJ8 | |
| 09/22/2026 | 10:25:53 PM | buy | $172.75 | $1.78 | 1.46 | 0.01507 | 97.03 | Dbce...Sg1e | |
| 09/22/2026 | 10:25:01 PM | buy | $237.35 | $1.77 | 2 | 0.01505 | 133.4 | 5agg...NZau | |
| 09/22/2026 | 10:25:02 PM | buy | $48.96 | $1.78 | 0.4143 | 0.01506 | 27.5 | 3BWf...xQcp | |
| 09/22/2026 | 10:25:02 PM | buy | $445.69 | $1.78 | 3.77 | 0.01507 | 250.21 | 3ZQx...nmnb | |
| 09/22/2026 | 10:25:02 PM | buy | $733.6 | $1.77 | 6.2 | 0.01506 | 412.17 | 4kSS...rxzQ | |
| 09/22/2026 | 10:25:01 PM | buy | $119.52 | $1.77 | 1.01 | 0.01505 | 67.26 | 3sP1...JgRv | |
| 09/22/2026 | 10:25:01 PM | buy | $522.98 | $1.77 | 4.42 | 0.01505 | 294.26 | 5QsM...9BX5 | |
| 09/22/2026 | 10:24:53 PM | buy | $181.93 | $1.77 | 1.53 | 0.01504 | 102.32 | 26Ni...tBGH | |
| 09/22/2026 | 10:24:10 PM | buy | $60.7 | $1.77 | 0.5141 | 0.01504 | 34.17 | 5EDm...ZkFK | |
| 09/22/2026 | 10:24:04 PM | buy | $166.35 | $1.77 | 1.4 | 0.01504 | 93.65 | 8966...boPw | |
| 09/22/2026 | 10:24:01 PM | buy | $119.54 | $1.77 | 1.01 | 0.01504 | 67.31 | 5G8F...6wz2 | |
| 09/22/2026 | 10:24:00 PM | buy | $461.66 | $1.77 | 3.91 | 0.01504 | 259.99 | 42As...Ga9B | |
| 09/22/2026 | 10:23:32 PM | buy | $399.95 | $1.77 | 3.38 | 0.01503 | 225.12 | 2fK2...rU4q |