- WhatToFarm
- Solana
- Raydium
- RAY-WSOL LPs
Info about RAY-WSOL pair
- Pooled RAY:
- 3.7M
- Pooled WSOL:
- $42,074.55
RAY/WSOL price stats on Solana
As of May 8, 2024, the current price of RAY token on DEX Raydium is $1.57. RAY price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $179,915.21. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $0.00. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $11,365,327.00. The RAY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/WSOL now?
The current liquidity of RAY/WSOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $11,365,327.00.
How many transactions are there in the RAY/WSOL pool in the last 24 hours?
The total transactions of RAY/WSOL is 589 in the last 24 hours, 324 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the RAY/WSOL pool in the last 24 hours?
RAY/WSOL pool has a trading volume of $179,915.21 in the last 24 hours.
What is the exchange rate of 1 RAY to WSOL?
The exchange rate of 1 RAY to WSOL is 0.01137, captured at 9:22 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.57 today.
RAY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:21:07 PM | sell | $245.49 | $1.57 | 1.78 | 0.01138 | 156.28 | 5ogA...Cnzi | |
| 2024.05.08 | 9:21:08 PM | sell | $245.59 | $1.57 | 1.78 | 0.01137 | 156.37 | 58F1...qdJ3 | |
| 2024.05.08 | 9:21:08 PM | sell | $245.60 | $1.57 | 1.78 | 0.01138 | 156.37 | 2bEX...Gsvv | |
| 2024.05.08 | 9:20:06 PM | sell | $36.78 | $1.57 | 0.27 | 0.01139 | 23.39 | ok7T...XD3Q | |
| 2024.05.08 | 9:20:03 PM | sell | $245.60 | $1.57 | 1.78 | 0.01139 | 156.17 | 2bhF...oN2d | |
| 2024.05.08 | 9:20:16 PM | sell | $398.86 | $1.57 | 2.89 | 0.01139 | 253.69 | 4atb...YtQK | |
| 2024.05.08 | 9:20:19 PM | sell | $245.43 | $1.57 | 1.78 | 0.01138 | 156.14 | jsJQ...HU5U | |
| 2024.05.08 | 9:20:17 PM | sell | $245.63 | $1.57 | 1.78 | 0.01139 | 156.25 | 5HYw...zyvi | |
| 2024.05.08 | 9:20:09 PM | sell | $245.52 | $1.57 | 1.78 | 0.01139 | 156.13 | 275s...dzbf | |
| 2024.05.08 | 9:20:15 PM | sell | $245.48 | $1.57 | 1.78 | 0.01139 | 156.12 | 5kuS...kWhi | |
| 2024.05.08 | 9:20:00 PM | sell | $245.51 | $1.57 | 1.78 | 0.01139 | 156.09 | 467i...bkgm | |
| 2024.05.08 | 9:20:00 PM | sell | $245.46 | $1.57 | 1.78 | 0.01139 | 156.05 | 5Qxx...KV1U | |
| 2024.05.08 | 9:19:36 PM | sell | $245.71 | $1.57 | 1.78 | 0.01139 | 156.18 | 2prj...XvMJ | |
| 2024.05.08 | 9:19:36 PM | sell | $399.31 | $1.57 | 2.89 | 0.0114 | 253.79 | 4aSP...zVud | |
| 2024.05.08 | 9:19:36 PM | sell | $245.76 | $1.57 | 1.78 | 0.0114 | 156.18 | 61G4...iz67 | |
| 2024.05.08 | 9:00:51 PM | sell | $0.00 | $1.57 | 0.00 | 0.01139 | 0.00 | 2uR8...m2Bs | |
| 2024.05.08 | 8:57:16 PM | sell | $8.98 | $1.57 | 0.07 | 0.0114 | 5.70 | 4Za9...r54a | |
| 2024.05.08 | 8:53:08 PM | buy | $345.18 | $1.58 | 2.50 | 0.01144 | 218.50 | 4qRE...Mupe | |
| 2024.05.08 | 8:53:15 PM | buy | $580.20 | $1.58 | 4.20 | 0.01144 | 367.22 | 27pa...85b8 | |
| 2024.05.08 | 8:53:27 PM | buy | $116.81 | $1.58 | 0.85 | 0.01145 | 73.86 | 3BEU...EjK3 |