Info about RAY-SOL pair
- Pooled RAY:
- 1.88M
- Pooled SOL:
- $17,005.57
RAY/SOL price stats on Solana
As of May 21, 2026, the current price of RAY token on DEX Raydium is $0.7892. RAY price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $209,255.34. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $438,023,868.17. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,957,500.06. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,957,500.06.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1661 in the last 24 hours, 1090 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $209,255.34 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.009092, captured at 2:23 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7892 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:20:52 AM | buy | $55.5 | $0.7892 | 0.6394 | 0.009092 | 70.32 | 5gtw...QJtX | |
| 05/21/2026 | 2:20:52 AM | buy | $30 | $0.7891 | 0.3457 | 0.009092 | 38.02 | 21iy...qNqt | |
| 05/21/2026 | 2:20:50 AM | buy | $157.81 | $0.789 | 1.81 | 0.009091 | 200 | 4XYs...NQKq | |
| 05/21/2026 | 2:20:49 AM | buy | $69.03 | $0.7879 | 0.7963 | 0.009089 | 87.61 | sK2a...Le3D | |
| 05/21/2026 | 2:20:49 AM | buy | $150.87 | $0.7878 | 1.74 | 0.009088 | 191.5 | 2Q4r...Aq85 | |
| 05/21/2026 | 2:20:48 AM | buy | $94.52 | $0.7877 | 1.09 | 0.009086 | 120 | 61tX...ks9f | |
| 05/21/2026 | 2:19:13 AM | buy | $130.33 | $0.7871 | 1.5 | 0.009085 | 165.57 | 2YDj...9NCo | |
| 05/21/2026 | 2:19:10 AM | buy | $165.96 | $0.7869 | 1.91 | 0.009083 | 210.88 | 5zN1...qmQf | |
| 05/21/2026 | 2:18:28 AM | buy | $31.71 | $0.7864 | 0.3662 | 0.009082 | 40.32 | 2Q7e...CQHL | |
| 05/21/2026 | 2:17:40 AM | buy | $0.813 | $0.7861 | 0.009392 | 0.009082 | 1.03 | 2qig...5NEx | |
| 05/21/2026 | 2:17:39 AM | buy | $0.813 | $0.7861 | 0.009392 | 0.009082 | 1.03 | 5CUN...YLjD | |
| 05/21/2026 | 2:13:33 AM | buy | $1.98 | $0.7849 | 0.02298 | 0.009082 | 2.53 | uEEb...sMTN | |
| 05/21/2026 | 1:36:13 AM | sell | $31.78 | $0.7822 | 0.3672 | 0.009037 | 40.63 | 4z1E...1FUw | |
| 05/21/2026 | 1:35:45 AM | sell | $23.05 | $0.7822 | 0.2663 | 0.009037 | 29.47 | 2EYa...8tRd | |
| 05/21/2026 | 1:35:34 AM | buy | $0.03346 | $0.7862 | 0.0003866 | 0.009083 | 0.04256 | 3ftv...1Q2W | |
| 05/21/2026 | 1:35:16 AM | buy | $65.39 | $0.786 | 0.7555 | 0.009082 | 83.18 | 4t1G...CeLL | |
| 05/21/2026 | 1:35:16 AM | sell | $22.76 | $0.7821 | 0.263 | 0.009037 | 29.11 | 37L4...TADo | |
| 05/21/2026 | 1:35:17 AM | sell | $0.7908 | $0.7821 | 0.009137 | 0.009037 | 1.01 | 3iHn...6nHy | |
| 05/21/2026 | 1:15:24 AM | buy | $153.83 | $0.7892 | 1.77 | 0.009081 | 194.9 | gCwg...XENF | |
| 05/21/2026 | 1:15:23 AM | buy | $52.38 | $0.7891 | 0.6027 | 0.00908 | 66.37 | 3JQ1...7R6t |