WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6308
Price
0.008276 SOL
TVL
$2.44M
MKT CAP
$350.1M
5m
0%
1h
-0.64%
4h
-0.40%
24h
0.26%
Share
TXNS
332
Buys
158
Sells
174
Volume
28K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.93M
Pooled SOL:
$16,041.95

RAY/SOL price stats on Solana

As of August 12, 2026, the current price of RAY token on DEX Raydium is $0.6308. RAY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $28,337.77. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $350,146,700.26. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,442,552.45. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,442,552.45.

The total transactions of RAY/SOL is 332 in the last 24 hours, 158 of which are buy transactions, and 174 are sales transactions.

RAY/SOL pool has a trading volume of $28,337.77 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008276, captured at 5:14 AM UTC.

The price of converting 1 RAY to USD is $0.6308 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20264:58:46 AMsell$0.626$0.63080.0082130.0082760.9923
2QfBN...WW2T
41tx...JoQ7
08/12/20264:57:17 AMbuy$0.1463$0.63440.0019190.0083180.2307
29eV5...Xsjp
45wU...2TA2
08/12/20264:56:55 AMbuy$0.1463$0.63440.0019190.0083180.2307
freeu...EByC
4iwt...TmEk
08/12/20264:29:26 AMsell$6.59$0.63180.086410.00827610.44
R32xA...3kjk
35wq...ZwrV
08/12/20264:09:22 AMbuy$149.62$0.63491.950.008317235.64
4GQeE...zVqS
3Yn5...rxB6
08/12/20263:45:07 AMbuy$50.2$0.6350.65740.00831579.06
MfDuW...GVWa
nkea...mcjB
08/12/20263:45:06 AMbuy$47.5$0.63490.62210.00831574.82
MfDuW...GVWa
U3hY...DsbP
08/12/20263:44:21 AMbuy$50.23$0.63540.65730.00831479.05
MfDuW...GVWa
48za...Z2gx
08/12/20263:44:12 AMbuy$87.93$0.63531.150.008313138.38
MfDuW...GVWa
4Bpc...hyhh
08/12/20263:43:04 AMbuy$52.35$0.63530.68490.00831282.4
MfDuW...GVWa
4U42...efaz
08/12/20263:42:58 AMbuy$0.05166$0.63530.00067590.0083120.08132
ProCX...Dc5u
4Tha...Kh6J
08/12/20263:37:16 AMbuy$60.74$0.6350.79510.00831295.66
MfDuW...GVWa
3T37...UDno
08/12/20263:36:20 AMbuy$58.25$0.63410.76330.00831191.85
MfDuW...GVWa
48S4...wVnN
08/12/20263:14:34 AMsell$6.98$0.63080.091540.00826911.07
GtzKh...LyR2
RMEA...ag7u
08/12/20263:00:07 AMsell$0.1472$0.63140.0019280.0082690.2331
freeu...EByC
2qbe...FbbS
08/12/20262:58:48 AMsell$0.05586$0.63140.00073150.0082690.08846
freeu...EByC
XX4Z...1aLk
08/12/20262:50:42 AMsell$55.62$0.63280.72680.00826987.89
MfDuW...GVWa
65N3...e7i7
08/12/20262:50:25 AMsell$0.1948$0.63280.0025460.008270.3079
freeu...EByC
2iQC...wHDt
08/12/20262:48:21 AMsell$52.35$0.63270.68420.0082782.73
MfDuW...GVWa
2zqd...EdFb
08/12/20262:48:17 AMsell$52.93$0.63270.69180.00827183.65
MfDuW...GVWa
J5NC...fE9M