- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.87M
- Pooled SOL:
- $16,753.45
RAY/SOL price stats on Solana
As of May 26, 2026, the current price of RAY token on DEX Raydium is $0.7529. RAY price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $43,712.10. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $417,889,603.71. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,810,729.13. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,810,729.13.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 455 in the last 24 hours, 294 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $43,712.10 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008987, captured at 8:56 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7529 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:52:42 PM | buy | $0.2125 | $0.7529 | 0.002537 | 0.008987 | 0.2823 | 5jwN...hFnh | |
| 05/26/2026 | 7:54:33 PM | sell | $4.55 | $0.7498 | 0.0543 | 0.008942 | 6.07 | 4yph...DJc5 | |
| 05/26/2026 | 6:44:18 PM | sell | $149.3 | $0.7465 | 1.78 | 0.008943 | 200 | 3wvx...vY4h | |
| 05/26/2026 | 6:12:51 PM | sell | $12.26 | $0.7477 | 0.1466 | 0.008944 | 16.4 | 3kAv...knJJ | |
| 05/26/2026 | 6:12:51 PM | sell | $1,126.13 | $0.7484 | 13.47 | 0.008953 | 1,504.55 | 49JL...oc5B | |
| 05/26/2026 | 6:12:51 PM | sell | $137.29 | $0.7478 | 1.64 | 0.008945 | 183.6 | 5hJH...EYcm | |
| 05/26/2026 | 6:09:20 PM | sell | $77.56 | $0.7497 | 0.927 | 0.008961 | 103.44 | xc21...EW5F | |
| 05/26/2026 | 5:49:04 PM | sell | $149.8 | $0.749 | 1.79 | 0.008962 | 200 | 42vB...rpK1 | |
| 05/26/2026 | 5:30:18 PM | sell | $36.84 | $0.747 | 0.4425 | 0.008973 | 49.31 | 5C6K...5KCm | |
| 05/26/2026 | 5:30:18 PM | sell | $729.14 | $0.7465 | 8.75 | 0.008968 | 976.63 | 5s3K...yC9X | |
| 05/26/2026 | 5:30:18 PM | sell | $33.42 | $0.7469 | 0.4015 | 0.008973 | 44.74 | dEb8...7VpK | |
| 05/26/2026 | 5:30:16 PM | sell | $30.04 | $0.747 | 0.3609 | 0.008974 | 40.21 | 3m3R...PRLy | |
| 05/26/2026 | 5:29:51 PM | sell | $87.82 | $0.7486 | 1.05 | 0.008974 | 117.3 | 4fRS...A5C5 | |
| 05/26/2026 | 5:29:51 PM | sell | $118.65 | $0.7487 | 1.42 | 0.008976 | 158.47 | 5dsF...rXgN | |
| 05/26/2026 | 5:24:52 PM | sell | $36.81 | $0.7509 | 0.4401 | 0.008977 | 49.02 | 5JHS...UyfG | |
| 05/26/2026 | 5:24:52 PM | sell | $33.41 | $0.7509 | 0.3994 | 0.008977 | 44.49 | 4PaR...vFdj | |
| 05/26/2026 | 5:24:46 PM | sell | $71.96 | $0.751 | 0.8603 | 0.008978 | 95.82 | 3oEz...sycW | |
| 05/26/2026 | 5:24:33 PM | sell | $33.43 | $0.751 | 0.3996 | 0.008978 | 44.51 | 2T2i...hpPy | |
| 05/26/2026 | 5:24:32 PM | sell | $63.61 | $0.7513 | 0.7602 | 0.008979 | 84.66 | 4ieG...XZDB | |
| 05/26/2026 | 5:24:32 PM | sell | $31.74 | $0.7513 | 0.3794 | 0.00898 | 42.25 | ZVi8...mdGs |