- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.96M
- Pooled SOL:
- $16,095.64
RAY/SOL price stats on Solana
As of December 11, 2025, the current price of RAY token on DEX Raydium is $1.11. RAY price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $111,243.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $620,403,166.62. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,392,209.20. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,392,209.20.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 599 in the last 24 hours, 247 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $111,243.19 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008165, captured at 10:33 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.11 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:30:42 PM | sell | $175.76 | $1.11 | 1.28 | 0.008165 | 157.23 | 4593...Y7Cp | |
| 12/11/2025 | 10:30:40 PM | sell | $499.38 | $1.11 | 3.64 | 0.008168 | 446.6 | 2B7D...CAZW | |
| 12/11/2025 | 10:30:40 PM | sell | $474.77 | $1.11 | 3.46 | 0.008172 | 424.4 | 5KMh...ZKb3 | |
| 12/11/2025 | 10:30:21 PM | sell | $181.67 | $1.11 | 1.32 | 0.008174 | 162.35 | 4X3U...nmts | |
| 12/11/2025 | 10:30:19 PM | sell | $161.8 | $1.11 | 1.18 | 0.008175 | 144.57 | 324F...nQSt | |
| 12/11/2025 | 10:30:19 PM | sell | $205.86 | $1.11 | 1.5 | 0.008177 | 183.9 | 3m2i...6g1P | |
| 12/11/2025 | 10:30:15 PM | sell | $553.33 | $1.11 | 4.04 | 0.00818 | 494.58 | 5AMs...GgEX | |
| 12/11/2025 | 10:30:12 PM | sell | $179.63 | $1.11 | 1.31 | 0.008182 | 160.39 | 46Js...7gfF | |
| 12/11/2025 | 10:30:10 PM | sell | $169.07 | $1.12 | 1.23 | 0.008184 | 150.94 | 4ZzD...qPrT | |
| 12/11/2025 | 10:30:08 PM | sell | $162.54 | $1.12 | 1.18 | 0.008185 | 145.09 | 4GCV...dbAd | |
| 12/11/2025 | 10:30:07 PM | sell | $298.74 | $1.12 | 2.18 | 0.008187 | 266.6 | 4YBe...J6Zn | |
| 12/11/2025 | 10:30:01 PM | sell | $176.51 | $1.12 | 1.29 | 0.008188 | 157.53 | 2rVf...rvQM | |
| 12/11/2025 | 10:29:56 PM | sell | $179.28 | $1.12 | 1.31 | 0.00819 | 159.98 | 6zSo...RCGq | |
| 12/11/2025 | 10:29:41 PM | sell | $189.34 | $1.12 | 1.38 | 0.008191 | 169.01 | 9W94...KaXA | |
| 12/11/2025 | 10:29:02 PM | sell | $162.87 | $1.12 | 1.19 | 0.008192 | 145.37 | 2cyA...bmT8 | |
| 12/11/2025 | 10:28:59 PM | sell | $179.31 | $1.11 | 1.31 | 0.008194 | 160.12 | JpfZ...59jT | |
| 12/11/2025 | 10:28:56 PM | sell | $187.86 | $1.11 | 1.37 | 0.008195 | 167.79 | 3PRx...fRRe | |
| 12/11/2025 | 10:28:54 PM | sell | $209.54 | $1.11 | 1.53 | 0.008196 | 187.13 | 4htE...5aJz | |
| 12/11/2025 | 10:28:53 PM | sell | $234.76 | $1.12 | 1.71 | 0.008198 | 209.6 | 5ZmV...PbKA | |
| 12/11/2025 | 10:28:38 PM | sell | $201.36 | $1.12 | 1.47 | 0.0082 | 179.76 | zeVJ...sUxe |