- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.67M
- Pooled SOL:
- $24,162
RAY/SOL price stats on Solana
As of June 21, 2025, the current price of RAY token on DEX Raydium is $2.03. RAY price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $536,450.45. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,128,699,290.11. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $6,781,996.86. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $6,781,996.86.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1704 in the last 24 hours, 839 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $536,450.45 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01447, captured at 12:45 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $2.03 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:42:53 AM | sell | $36.6 | $2.03 | 0.2605 | 0.01447 | 18 | YVPx...2E8q | |
| 06/21/2025 | 12:39:43 AM | sell | $7,513.28 | $2.03 | 53.56 | 0.0145 | 3,691.64 | 56iA...5NbQ | |
| 06/21/2025 | 12:39:43 AM | buy | $8,794.99 | $2.04 | 62.69 | 0.01457 | 4,301.45 | 3WHL...i629 | |
| 06/21/2025 | 12:37:02 AM | sell | $209.35 | $2.02 | 1.49 | 0.01446 | 103.36 | 4Mjg...Gxnu | |
| 06/21/2025 | 12:35:15 AM | sell | $206.48 | $2.02 | 1.47 | 0.01446 | 101.87 | 5ZfE...yVZJ | |
| 06/21/2025 | 12:28:51 AM | buy | $1.4 | $2.04 | 0.01 | 0.01454 | 0.6876 | 4pVy...BRm2 | |
| 06/21/2025 | 12:21:16 AM | sell | $259.9 | $2.02 | 1.85 | 0.01447 | 128.39 | 2GDk...vw2X | |
| 06/21/2025 | 12:16:29 AM | sell | $322.06 | $2.02 | 2.3 | 0.01447 | 159.33 | HLT5...uiN1 | |
| 06/21/2025 | 12:16:29 AM | sell | $548.84 | $2.02 | 3.92 | 0.01447 | 271.45 | 5f9P...Dv9L | |
| 06/21/2025 | 12:16:28 AM | sell | $258.4 | $2.02 | 1.85 | 0.01447 | 127.77 | maqu...VAgk | |
| 06/21/2025 | 12:16:23 AM | sell | $1.79 | $2.02 | 0.01281 | 0.01448 | 0.8852 | 5VRD...j8p8 | |
| 06/21/2025 | 12:16:23 AM | sell | $4.1 | $2.02 | 0.02935 | 0.01448 | 2.02 | 4niL...etTS | |
| 06/21/2025 | 12:16:23 AM | sell | $254.2 | $2.02 | 1.82 | 0.01448 | 125.67 | 3Chq...FotJ | |
| 06/21/2025 | 12:16:15 AM | sell | $50.01 | $2.02 | 0.3581 | 0.01449 | 24.71 | 5WMi...x8qx | |
| 06/21/2025 | 12:16:15 AM | sell | $322.05 | $2.02 | 2.3 | 0.01448 | 159.14 | 3HAn...mfgv | |
| 06/21/2025 | 12:16:15 AM | sell | $95.34 | $2.02 | 0.6826 | 0.01449 | 47.1 | 4EkM...Q8bd | |
| 06/21/2025 | 12:16:15 AM | sell | $237.65 | $2.02 | 1.7 | 0.01448 | 117.46 | eS5G...gMoD | |
| 06/21/2025 | 12:16:15 AM | sell | $270.07 | $2.02 | 1.93 | 0.01448 | 133.5 | 4pbt...TGcV | |
| 06/21/2025 | 12:16:14 AM | sell | $95.35 | $2.02 | 0.6827 | 0.01449 | 47.1 | 3ozV...JdtB | |
| 06/21/2025 | 12:16:13 AM | sell | $254.06 | $2.02 | 1.81 | 0.01449 | 125.5 | BDcq...88V3 |