WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.9833
Price
0.007711 SOL
TVL
$3.98M
MKT CAP
$545.7M
5m
0%
1h
0.68%
4h
0.25%
24h
-5.68%
Share
TXNS
760
Buys
468
Sells
292
Volume
128K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.02M
Pooled SOL:
$15,573.07

RAY/SOL price stats on Solana

As of January 20, 2026, the current price of RAY token on DEX Raydium is $0.9833. RAY price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $128,209.85. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $545,737,255.67. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,976,306.64. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,976,306.64.

The total transactions of RAY/SOL is 760 in the last 24 hours, 468 of which are buy transactions, and 292 are sales transactions.

RAY/SOL pool has a trading volume of $128,209.85 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007711, captured at 10:07 PM UTC.

The price of converting 1 RAY to USD is $0.9833 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20269:14:49 PMbuy$24.02$0.98330.18840.00771124.435PUD...x1az
01/20/20269:14:48 PMbuy$23.96$0.98320.18790.00771124.37Y3sz...3w5g
01/20/20269:13:26 PMbuy$0.8201$0.98360.0064290.007710.83382wF4...jNLW
01/20/20269:13:15 PMbuy$8.16$0.98440.063930.007718.294izc...Bo8A
01/20/20269:13:14 PMbuy$4.75$0.98430.037280.007714.833EFb...t7FJ
01/20/20269:12:56 PMbuy$2.29$0.98360.017970.007712.333ydU...pvBa
01/20/20269:12:54 PMbuy$2.36$0.98350.018530.007712.45sE8...oYpF
01/20/20269:12:54 PMbuy$5.43$0.98360.042590.007715.525Nhp...1HMe
01/20/20269:12:36 PMbuy$0.1431$0.98360.0011220.007710.1455VHgs...nrJu
01/20/20269:12:21 PMbuy$4.15$0.98430.032510.007714.2142gm...1nAA
01/20/20269:12:19 PMbuy$6.41$0.98430.050260.007716.513UtC...iuGq
01/20/20269:12:07 PMsell$165.84$0.98411.290.00771168.52BBfV...7wCk
01/20/20269:11:59 PMsell$152.59$0.98411.190.007711155.053tkc...cyT5
01/20/20269:11:52 PMsell$159.41$0.98421.240.007712161.96NxQe...ykzA
01/20/20269:11:42 PMsell$153.78$0.98441.20.007714156.225iLX...1vRV
01/20/20269:11:00 PMsell$553.05$0.98444.330.007716561.773z1A...ycQ3
01/20/20269:09:39 PMsell$163.55$0.98431.270.007703166.1552vu...XgnM
01/20/20269:04:49 PMbuy$276.48$0.98712.160.007741280.07NNR1...fqpr
01/20/20269:04:48 PMbuy$190.54$0.98691.490.007739193.065gGx...3EfM
01/20/20269:04:47 PMbuy$204.99$0.98661.60.007737207.765o88...xvpQ