WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6451
Price
0.007606 SOL
TVL
$2.64M
MKT CAP
$358.1M
5m
0%
1h
-1.07%
4h
-1.15%
24h
-7.23%
Share
TXNS
728
Buys
298
Sells
430
Volume
64K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.04M
Pooled SOL:
$15,560.09

RAY/SOL price stats on Solana

As of April 19, 2026, the current price of RAY token on DEX Raydium is $0.6451. RAY price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $64,271.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $358,053,710.18. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,636,070.97. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,636,070.97.

The total transactions of RAY/SOL is 728 in the last 24 hours, 298 of which are buy transactions, and 430 are sales transactions.

RAY/SOL pool has a trading volume of $64,271.19 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007606, captured at 7:38 AM UTC.

The price of converting 1 RAY to USD is $0.6451 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20267:31:36 AMsell$1.76$0.64510.020850.0076062.742seq...e255
04/19/20267:31:03 AMbuy$1.77$0.64810.020960.0076442.7447Qy...4ZNh
04/19/20267:26:46 AMbuy$9.99$0.64720.11810.00764415.444GzN...Q92u
04/19/20267:26:19 AMbuy$47.03$0.64730.55540.00764472.662qCj...KbeF
04/19/20267:26:18 AMbuy$30.02$0.64720.35450.00764346.382rRR...4shV
04/19/20267:26:18 AMbuy$40.23$0.64720.47510.00764462.153Skp...NR3A
04/19/20267:26:17 AMbuy$31.72$0.64710.37460.00764349.014j3V...3p9A
04/19/20267:22:46 AMbuy$28.53$0.64620.33740.00764244.153kpA...odJp
04/19/20267:22:28 AMbuy$148.6$0.64751.750.007641229.513EJo...SAB2
04/19/20267:22:04 AMbuy$31.69$0.64690.37430.0076448.983Zrw...ohrR
04/19/20267:22:00 AMbuy$30$0.64710.35430.0076446.374zp7...rLQt
04/19/20267:22:00 AMbuy$38.5$0.64710.45450.0076459.495aE7...6ZQy
04/19/20267:21:50 AMbuy$33.4$0.64710.39430.00763951.612EoF...3m9z
04/19/20267:21:24 AMbuy$33.41$0.64780.3940.00763951.58NnUm...TYbJ
04/19/20267:21:05 AMbuy$30$0.64790.35370.00763846.313x17...mwHw
04/19/20267:21:03 AMbuy$31.7$0.64790.37370.00763848.922FQ5...xaVe
04/19/20267:20:58 AMbuy$49.55$0.64870.58350.00763876.395Vrx...AQND
04/19/20267:20:57 AMbuy$31.72$0.64860.37350.00763748.959yG...dmXU
04/19/20267:20:55 AMbuy$58.91$0.64860.69370.00763790.833fy5...Tiau
04/19/20267:19:22 AMbuy$20.77$0.64860.24460.00763632.034Afc...1bx7