- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.89M
- Pooled SOL:
- $16,934.63
RAY/SOL price stats on Solana
As of May 11, 2026, the current price of RAY token on DEX Raydium is $0.8523. RAY price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $98,205.94. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $473,037,651.68. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,228,795.39. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,228,795.39.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 844 in the last 24 hours, 328 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $98,205.94 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008928, captured at 8:00 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8523 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:52:33 AM | sell | $7.89 | $0.8523 | 0.08266 | 0.008928 | 9.25 | 2uvj...mqT7 | |
| 05/11/2026 | 7:52:04 AM | sell | $33.4 | $0.8529 | 0.3497 | 0.008929 | 39.16 | 4af8...2VxM | |
| 05/11/2026 | 7:52:04 AM | sell | $69.14 | $0.8529 | 0.7238 | 0.008928 | 81.06 | 5DHT...x2wj | |
| 05/11/2026 | 7:51:59 AM | buy | $7.92 | $0.8564 | 0.08308 | 0.008974 | 9.25 | 5XGK...R4E9 | |
| 05/11/2026 | 7:48:59 AM | sell | $0.972 | $0.8512 | 0.01019 | 0.008929 | 1.14 | 3b6q...MAbT | |
| 05/11/2026 | 7:47:14 AM | sell | $145.27 | $0.8515 | 1.52 | 0.00893 | 170.6 | dS5f...YHbz | |
| 05/11/2026 | 7:46:35 AM | sell | $145.38 | $0.8522 | 1.52 | 0.008931 | 170.6 | 2Rbn...dEhr | |
| 05/11/2026 | 7:34:41 AM | sell | $8.86 | $0.8512 | 0.09305 | 0.008932 | 10.41 | 53pG...qw63 | |
| 05/11/2026 | 7:34:24 AM | sell | $10.43 | $0.8509 | 0.1095 | 0.008932 | 12.26 | LzGE...Fbcz | |
| 05/11/2026 | 7:33:55 AM | sell | $3.2 | $0.8507 | 0.03362 | 0.008932 | 3.76 | 53Sq...2R4U | |
| 05/11/2026 | 7:33:50 AM | buy | $10.48 | $0.8549 | 0.11 | 0.008977 | 12.26 | 4HZR...AFxC | |
| 05/11/2026 | 7:30:39 AM | sell | $11.48 | $0.8513 | 0.1205 | 0.008932 | 13.49 | 4CHQ...Kkvn | |
| 05/11/2026 | 7:30:03 AM | buy | $11.54 | $0.8559 | 0.1211 | 0.008977 | 13.49 | 3nJH...mJhN | |
| 05/11/2026 | 7:26:02 AM | sell | $145.49 | $0.8528 | 1.52 | 0.008933 | 170.6 | 2gjy...t488 | |
| 05/11/2026 | 7:17:12 AM | sell | $145.41 | $0.8523 | 1.52 | 0.008935 | 170.6 | 5nrv...gDnE | |
| 05/11/2026 | 7:13:32 AM | sell | $8.04 | $0.8525 | 0.08432 | 0.008935 | 9.43 | 5iS7...4UUm | |
| 05/11/2026 | 7:12:58 AM | buy | $8.09 | $0.8575 | 0.08474 | 0.00898 | 9.43 | 32oC...rVK1 | |
| 05/11/2026 | 7:06:03 AM | sell | $6.25 | $0.8514 | 0.06567 | 0.008935 | 7.34 | 5H5D...HzBX | |
| 05/11/2026 | 7:05:28 AM | buy | $6.28 | $0.8554 | 0.066 | 0.00898 | 7.34 | 4PV4...B1Xw | |
| 05/11/2026 | 6:27:45 AM | sell | $7.71 | $0.8573 | 0.08038 | 0.008935 | 8.99 | 3G6v...UveM |