- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.91M
- Pooled SOL:
- $16,356.3
RAY/SOL price stats on Solana
As of June 18, 2026, the current price of RAY token on DEX Raydium is $0.6172. RAY price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $15,543.28. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $342,566,599.38. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,361,855.30. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,361,855.30.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 279 in the last 24 hours, 236 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $15,543.28 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008538, captured at 1:00 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6172 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:38:53 AM | sell | $1.07 | $0.6172 | 0.01487 | 0.008538 | 1.74 | 2LPn...KJi9 | |
| 06/18/2026 | 12:22:14 AM | buy | $4.31 | $0.6199 | 0.05969 | 0.008581 | 6.95 | 3zoA...dkJM | |
| 06/18/2026 | 12:04:19 AM | buy | $43.56 | $0.6179 | 0.6049 | 0.00858 | 70.5 | 3Zm7...to3j | |
| 06/18/2026 | 12:00:37 AM | buy | $0.9649 | $0.6178 | 0.0134 | 0.00858 | 1.56 | 3zPv...g4Su | |
| 06/17/2026 | 10:45:42 PM | sell | $0.5395 | $0.6125 | 0.007519 | 0.008537 | 0.8807 | Gh6r...W7J8 | |
| 06/17/2026 | 10:05:09 PM | sell | $98.68 | $0.6065 | 1.38 | 0.008538 | 162.7 | 5aBA...69A9 | |
| 06/17/2026 | 10:05:09 PM | sell | $436.68 | $0.6068 | 6.14 | 0.008542 | 719.64 | 4Ggz...fL53 | |
| 06/17/2026 | 10:03:15 PM | buy | $317.13 | $0.6104 | 4.46 | 0.008586 | 519.48 | 4ouS...vF4n | |
| 06/17/2026 | 10:03:13 PM | buy | $5.61 | $0.6102 | 0.07899 | 0.008582 | 9.2 | 4Nmz...c1Yc | |
| 06/17/2026 | 10:03:13 PM | buy | $55.27 | $0.6102 | 0.7774 | 0.008583 | 90.57 | 4x15...vAC5 | |
| 06/17/2026 | 10:03:12 PM | buy | $83.38 | $0.6102 | 1.17 | 0.008582 | 136.64 | 54cC...LYeA | |
| 06/17/2026 | 10:03:11 PM | buy | $60.87 | $0.6101 | 0.8561 | 0.008581 | 99.77 | 2j4K...Ncgn | |
| 06/17/2026 | 10:03:10 PM | buy | $60.87 | $0.61 | 0.8561 | 0.00858 | 99.78 | 5gPQ...qSZk | |
| 06/17/2026 | 10:03:09 PM | buy | $52.41 | $0.61 | 0.7371 | 0.008579 | 85.92 | 3KcH...C3XR | |
| 06/17/2026 | 10:03:08 PM | buy | $279.9 | $0.6098 | 3.93 | 0.008576 | 458.98 | 5o3Z...cHLk | |
| 06/17/2026 | 10:03:07 PM | buy | $65.81 | $0.61 | 0.9249 | 0.008573 | 107.88 | 67eK...rSn9 | |
| 06/17/2026 | 10:03:08 PM | buy | $55.23 | $0.6101 | 0.7762 | 0.008574 | 90.53 | 4fVW...YvkC | |
| 06/17/2026 | 10:03:03 PM | buy | $455.94 | $0.6103 | 6.4 | 0.008569 | 747.08 | 2Vga...1ZC6 | |
| 06/17/2026 | 9:47:30 PM | buy | $312.94 | $0.6118 | 4.38 | 0.008564 | 511.44 | G6Zt...Zajm | |
| 06/17/2026 | 9:47:14 PM | buy | $0.4837 | $0.6123 | 0.006763 | 0.008561 | 0.7899 | 2qvE...hDBq |