WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7958
Price
0.007486 SOL
TVL
$3.24M
MKT CAP
$441.7M
5m
0.25%
1h
1.38%
4h
2.42%
24h
2.61%
Share
TXNS
409
Buys
182
Sells
227
Volume
57K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.04M
Pooled SOL:
$15,208.32

RAY/SOL price stats on Solana

As of August 30, 2026, the current price of RAY token on DEX Raydium is $0.7958. RAY price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $56,799.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $441,667,505.92. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,239,450.27. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,239,450.27.

The total transactions of RAY/SOL is 409 in the last 24 hours, 182 of which are buy transactions, and 227 are sales transactions.

RAY/SOL pool has a trading volume of $56,799.90 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007486, captured at 1:26 PM UTC.

The price of converting 1 RAY to USD is $0.7958 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20261:26:04 PMbuy$66.31$0.79580.62380.00748683.33
MfDuW...GVWa
2vnQ...DXK6
08/30/20261:26:02 PMbuy$53.75$0.79630.50520.00748567.5
9nXDu...VeMC
4qik...HMcq
08/30/20261:24:50 PMbuy$53.76$0.79650.50520.00748567.5
9nXDu...VeMC
24oK...zHvR
08/30/20261:24:50 PMbuy$751.66$0.79617.060.007481944.11
8StkT...uyGD
5oWY...q3GD
08/30/20261:24:34 PMbuy$100.05$0.79570.94020.007477125.73
MfDuW...GVWa
4rhP...Z2r1
08/30/20261:24:33 PMbuy$80.4$0.79560.75550.007476101.05
MfDuW...GVWa
5PRm...arbR
08/30/20261:21:24 PMbuy$77.55$0.79370.73040.00747697.7
MfDuW...GVWa
5bnw...maZE
08/30/20261:21:24 PMbuy$133.64$0.79361.250.007475168.38
MfDuW...GVWa
3coZ...54aY
08/30/202612:48:48 PMsell$97.21$0.78450.92150.007437123.9
MfDuW...GVWa
38nx...cpjU
08/30/202612:48:31 PMsell$83.15$0.78470.78820.007438105.96
MfDuW...GVWa
2Twf...ewoh
08/30/202612:46:10 PMsell$69.16$0.7860.65450.00743987.98
MfDuW...GVWa
4zqj...rBc1
08/30/202612:46:03 PMsell$69.14$0.78590.65450.00743987.98
MfDuW...GVWa
5otj...biMx
08/30/202612:45:24 PMsell$146.43$0.78491.380.00744186.54
AgmLJ...zN51
2Vhn...YgTy
08/30/202612:19:42 PMbuy$71.98$0.78810.68310.00747891.34
J5Qde...bZAW
hs9X...L4eu
08/30/202612:19:08 PMbuy$5.14$0.78870.048750.0074786.52
projj...k416
4do2...sFoc
08/30/202612:18:19 PMbuy$128.17$0.78911.210.007477162.42
MfDuW...GVWa
378x...HxdJ
08/30/202612:15:42 PMsell$5.19$0.78760.049210.0074586.59
PNLCQ...2tvF
5Gqy...diNK
08/30/202612:12:23 PMbuy$77.55$0.79020.73360.00747598.13
MfDuW...GVWa
2cL7...DjT5
08/30/202612:12:23 PMbuy$122.44$0.79031.150.007476154.92
MfDuW...GVWa
5SR6...R2C4
08/30/202612:12:22 PMbuy$85.95$0.79010.81310.007474108.78
MfDuW...GVWa
49XL...Fc7h