WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$1.65
Price
0.01511 SOL
TVL
$4.8M
MKT CAP
$919M
5m
-0.54%
1h
-1.65%
4h
-2.18%
24h
14.93%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.45M
Pooled SOL:
$21,888.4

RAY/SOL price stats on Solana

As of September 18, 2026, the current price of RAY token on DEX Raydium is $1.65. RAY price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 7088 trades with trading volume of $1,737,646.13. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $919,042,476.35. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,803,433.52. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,803,433.52.

The total transactions of RAY/SOL is 7088 in the last 24 hours, 3398 of which are buy transactions, and 3690 are sales transactions.

RAY/SOL pool has a trading volume of $1,737,646.13 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.01511, captured at 3:15 PM UTC.

The price of converting 1 RAY to USD is $1.65 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20263:14:02 PMbuy$289.9$1.652.640.01511175.02kKxA...UQES
09/18/20263:14:02 PMbuy$326.57$1.652.980.01511197.21tKJh...aFVi
09/18/20263:13:58 PMbuy$200.52$1.651.830.0151121.1248zM...xpzi
09/18/20263:13:34 PMbuy$25.05$1.650.22810.015115.13Bki...yCbV
09/18/20263:13:34 PMbuy$743.28$1.656.770.0151448.252cQZ...75Sv
09/18/20263:12:44 PMbuy$0.08438$1.660.00076710.015090.050812hPx...nzDA
09/18/20263:12:09 PMsell$130.45$1.641.190.0150279.383yWS...2pps
09/18/20263:12:09 PMsell$342.99$1.643.130.01502208.68WWvE...YUKs
09/18/20263:12:09 PMsell$205.96$1.641.880.01503125.282BwQ...mhM9
09/18/20263:12:09 PMsell$24.82$1.640.22690.0150315.15auU...6aQv
09/18/20263:12:08 PMsell$60.55$1.640.55360.0150436.854Wn...JzEq
09/18/20263:12:06 PMsell$99.66$1.640.91170.0150460.615tzj...juNm
09/18/20263:12:05 PMsell$57.73$1.640.52820.0150435.13sqY...AEuT
09/18/20263:12:05 PMsell$211.5$1.641.930.01504128.624gx2...W7FT
09/18/20263:12:05 PMsell$96.87$1.640.88620.0150458.94pKj...T3ee
09/18/20263:12:03 PMsell$124.82$1.641.140.0150575.872MUg...PmCc
09/18/20263:12:04 PMsell$251.19$1.642.290.01504152.713WPC...9no6
09/18/20263:12:01 PMsell$144.79$1.651.320.0150587.752ve2...QVM6
09/18/20263:12:00 PMsell$111.13$1.651.010.0150567.341MhL...PgB8
09/18/20263:11:07 PMsell$279.85$1.642.550.01505169.91235x...tCpr