- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.86M
- Pooled SOL:
- $17,209.11
RAY/SOL price stats on Solana
As of May 6, 2026, the current price of RAY token on DEX Raydium is $0.804. RAY price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $90,317.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $446,222,993.07. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,996,178.63. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,996,178.63.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1013 in the last 24 hours, 430 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $90,317.90 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.009219, captured at 6:28 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.804 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:26:50 AM | sell | $9.01 | $0.804 | 0.1033 | 0.009219 | 11.21 | 41jx...ZPa7 | |
| 05/06/2026 | 6:26:10 AM | buy | $9.06 | $0.808 | 0.1038 | 0.009265 | 11.21 | SYTZ...xJu5 | |
| 05/06/2026 | 6:14:04 AM | sell | $806.79 | $0.805 | 9.24 | 0.009224 | 1,002.12 | 4sKQ...QrS1 | |
| 05/06/2026 | 6:13:50 AM | sell | $23.19 | $0.8055 | 0.2658 | 0.009229 | 28.8 | 54ni...vAzy | |
| 05/06/2026 | 6:13:15 AM | sell | $23.21 | $0.8061 | 0.2658 | 0.009229 | 28.8 | 4yTH...jc9y | |
| 05/06/2026 | 6:01:16 AM | buy | $0.9825 | $0.8106 | 0.01124 | 0.009276 | 1.21 | YgvK...w4ps | |
| 05/06/2026 | 6:00:54 AM | buy | $36.81 | $0.8112 | 0.4209 | 0.009275 | 45.38 | s6TJ...vLp6 | |
| 05/06/2026 | 6:00:26 AM | buy | $29.98 | $0.8105 | 0.343 | 0.009275 | 36.98 | 2RsG...if6v | |
| 05/06/2026 | 5:57:03 AM | sell | $7.11 | $0.8064 | 0.08146 | 0.009228 | 8.82 | 58Gh...Qbyw | |
| 05/06/2026 | 5:51:06 AM | sell | $2.85 | $0.806 | 0.03272 | 0.009229 | 3.54 | FewS...VqkP | |
| 05/06/2026 | 5:49:31 AM | sell | $7.1 | $0.8049 | 0.08148 | 0.009229 | 8.82 | 2Hcu...VpB2 | |
| 05/06/2026 | 5:48:55 AM | buy | $7.14 | $0.8088 | 0.08189 | 0.009275 | 8.82 | 2Nzf...hyqk | |
| 05/06/2026 | 5:48:12 AM | sell | $5.03 | $0.8066 | 0.05772 | 0.009252 | 6.23 | sdhA...8ouR | |
| 05/06/2026 | 5:44:24 AM | sell | $142.12 | $0.8059 | 1.62 | 0.009229 | 176.35 | 3QRG...k9ce | |
| 05/06/2026 | 5:44:21 AM | sell | $33.4 | $0.8059 | 0.3826 | 0.009231 | 41.45 | qLkH...qUis | |
| 05/06/2026 | 5:44:11 AM | sell | $138.72 | $0.8053 | 1.59 | 0.009232 | 172.24 | 5jME...ZEEZ | |
| 05/06/2026 | 5:44:03 AM | sell | $142.97 | $0.805 | 1.63 | 0.009233 | 177.58 | 3rBz...8MeQ | |
| 05/06/2026 | 5:44:02 AM | sell | $148.97 | $0.8052 | 1.7 | 0.009235 | 185 | 33hv...XxcT | |
| 05/06/2026 | 5:43:57 AM | sell | $180.08 | $0.8059 | 2.06 | 0.009237 | 223.44 | 3Jc2...TYer | |
| 05/06/2026 | 5:43:45 AM | sell | $199.05 | $0.8059 | 2.28 | 0.009239 | 247 | 2NFy...1dXq |