- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.46M
- Pooled SOL:
- $26,206.99
RAY/SOL price stats on Solana
As of August 11, 2025, the current price of RAY token on DEX Raydium is $3.31. RAY price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4397 trades with trading volume of $1,493,299.28. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,838,269,005.04. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $9,641,820.10. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $9,641,820.10.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 4397 in the last 24 hours, 2208 of which are buy transactions, and 2189 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $1,493,299.28 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01802, captured at 8:44 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $3.31 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:34:31 AM | buy | $22.04 | $3.31 | 0.12 | 0.01802 | 6.65 | A6Gh...tAnA | |
| 08/11/2025 | 8:33:23 AM | sell | $128.41 | $3.29 | 0.6996 | 0.01794 | 39 | 5biQ...sxur | |
| 08/11/2025 | 8:33:23 AM | sell | $65.85 | $3.29 | 0.3588 | 0.01794 | 20 | 2kuS...eyUu | |
| 08/11/2025 | 8:24:30 AM | buy | $0.01835 | $3.31 | 0.0001 | 0.01803 | 0.005545 | W7n6...oWNC | |
| 08/11/2025 | 8:24:07 AM | buy | $235.82 | $3.3 | 1.28 | 0.01802 | 71.28 | 39nU...bh72 | |
| 08/11/2025 | 8:24:08 AM | buy | $457.86 | $3.3 | 2.49 | 0.01802 | 138.38 | xJTM...YbSc | |
| 08/11/2025 | 8:23:51 AM | buy | $185.96 | $3.3 | 1.01 | 0.01802 | 56.26 | 4W2P...DBAw | |
| 08/11/2025 | 8:23:46 AM | buy | $244.25 | $3.3 | 1.33 | 0.01802 | 73.9 | 2YHv...YmYN | |
| 08/11/2025 | 8:23:42 AM | buy | $220.89 | $3.3 | 1.2 | 0.01802 | 66.84 | 5MLB...KJp8 | |
| 08/11/2025 | 8:18:30 AM | sell | $3.88 | $3.28 | 0.02121 | 0.01793 | 1.18 | 4yr4...avCR | |
| 08/11/2025 | 8:17:39 AM | buy | $0.05353 | $3.3 | 0.0002921 | 0.01802 | 0.01621 | 46Ti...sgry | |
| 08/11/2025 | 8:14:07 AM | buy | $315.93 | $3.29 | 1.72 | 0.01802 | 95.92 | vSgV...kyWY | |
| 08/11/2025 | 8:14:00 AM | sell | $65.59 | $3.27 | 0.3585 | 0.01792 | 20 | 5exo...Ux7s | |
| 08/11/2025 | 8:13:42 AM | sell | $65.54 | $3.27 | 0.3585 | 0.01792 | 20 | 4edt...Xyg6 | |
| 08/11/2025 | 8:13:42 AM | sell | $491.66 | $3.27 | 2.68 | 0.01793 | 150 | 4B1v...3n63 | |
| 08/11/2025 | 8:13:22 AM | sell | $96.56 | $3.28 | 0.5278 | 0.01793 | 29.43 | 4t9m...nDNw | |
| 08/11/2025 | 8:13:07 AM | buy | $3,396.19 | $3.29 | 18.57 | 0.01801 | 1,031.09 | SyEo...9Ssp | |
| 08/11/2025 | 8:12:59 AM | buy | $44 | $3.29 | 0.2407 | 0.01799 | 13.37 | 2XuQ...e2t8 | |
| 08/11/2025 | 8:12:57 AM | buy | $11.6 | $3.29 | 0.06348 | 0.01799 | 3.52 | 2ygr...dKtA | |
| 08/11/2025 | 8:12:58 AM | buy | $35.68 | $3.28 | 0.1953 | 0.01799 | 10.85 | 2cyT...c4tX |