WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6568
Price
0.007627 SOL
TVL
$2.68M
MKT CAP
$364.5M
5m
0%
1h
-0.65%
4h
-0.94%
24h
-6.14%
Share
TXNS
801
Buys
323
Sells
478
Volume
90K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.04M
Pooled SOL:
$15,593.17

RAY/SOL price stats on Solana

As of April 19, 2026, the current price of RAY token on DEX Raydium is $0.6568. RAY price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $90,374.94. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $364,543,416.85. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,680,174.89. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,680,174.89.

The total transactions of RAY/SOL is 801 in the last 24 hours, 323 of which are buy transactions, and 478 are sales transactions.

RAY/SOL pool has a trading volume of $90,374.94 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007627, captured at 1:31 AM UTC.

The price of converting 1 RAY to USD is $0.6568 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20261:00:21 AMsell$41.9$0.65680.48660.00762763.8
MfDuW...GVWa
2JmP...eU6s
04/19/202612:36:19 AMsell$33.4$0.65550.38870.00762750.96
MfDuW...GVWa
3zkN...a2jD
04/19/202612:36:16 AMsell$100.01$0.65571.160.007628152.51
MfDuW...GVWa
1Ud2...jNxv
04/19/202612:36:16 AMsell$88.81$0.65581.030.007629135.4
MfDuW...GVWa
2yoV...Jvaz
04/19/202612:36:14 AMsell$381.45$0.65624.430.007632581.29
MfDuW...GVWa
2d4y...at5k
04/19/202612:36:14 AMsell$369.91$0.65654.30.007636563.39
FkaLn...3MZp
2qzH...LeLY
04/19/202612:36:11 AMsell$38.5$0.65680.44780.00763958.62
MfDuW...GVWa
5P9T...mF1K
04/19/202612:34:52 AMsell$31.7$0.6570.36860.00763948.25
MfDuW...GVWa
3tBS...uyC1
04/19/202612:34:46 AMsell$47.03$0.65770.54640.00764171.5
MfDuW...GVWa
2mgn...AQmj
04/19/202612:34:46 AMsell$123.55$0.65761.430.00764187.86
MfDuW...GVWa
5JgY...Eoux
04/19/202612:34:45 AMsell$91.65$0.65781.060.007642139.32
MfDuW...GVWa
8xt2...xLUb
04/19/202612:16:40 AMsell$60.59$0.65790.70390.00764292.1
MfDuW...GVWa
23SZ...SAfc
04/19/202612:16:06 AMsell$159.86$0.65871.850.007644242.69
MfDuW...GVWa
Jg6g...JUnx
04/19/202612:16:06 AMsell$128.6$0.65881.490.007645195.19
MfDuW...GVWa
3rXX...saw5
04/19/202612:15:51 AMsell$195.34$0.6592.260.007647296.41
MfDuW...GVWa
XJ6J...aF9G
04/19/202612:15:49 AMsell$440.18$0.65935.10.007651667.62
MfDuW...GVWa
4hk8...6RDm
04/19/202612:15:49 AMsell$132.92$0.65961.540.007654201.51
FkaLn...3MZp
5C8f...THpW
04/19/202612:09:57 AMsell$123.48$0.66151.420.007656186.67
MfDuW...GVWa
wu6i...4Zds
04/19/202612:09:57 AMsell$33.41$0.66160.38660.00765650.49
MfDuW...GVWa
4Jn4...F3iB
04/19/202612:09:25 AMsell$45.3$0.66150.52440.00765768.48
MfDuW...GVWa
VSsB...vvJq