Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,592.41
RAY/SOL price stats on Solana
As of August 27, 2026, the current price of RAY token on DEX Raydium is $0.79. RAY price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $197,852.25. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $438,468,190.47. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,145,753.94. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,145,753.94.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1207 in the last 24 hours, 477 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $197,852.25 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007821, captured at 7:26 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.79 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:25:44 AM | sell | $111.21 | $0.79 | 1.1 | 0.007821 | 140.76 | 5YaU...DhWc | |
| 08/27/2026 | 7:25:42 AM | sell | $156.1 | $0.7902 | 1.54 | 0.007822 | 197.54 | 4qvo...Hfn9 | |
| 08/27/2026 | 7:23:48 AM | buy | $5.6 | $0.7966 | 0.0553 | 0.007862 | 7.03 | 5M2C...qRzJ | |
| 08/27/2026 | 7:13:03 AM | sell | $1,933.41 | $0.7929 | 19.09 | 0.007832 | 2,438.09 | 5fpY...oaZe | |
| 08/27/2026 | 6:49:06 AM | buy | $0.7872 | $0.7977 | 0.007777 | 0.007881 | 0.9867 | 3LNE...ExVj | |
| 08/27/2026 | 6:21:09 AM | buy | $5.9 | $0.7962 | 0.05844 | 0.007881 | 7.41 | 2Z57...iLQf | |
| 08/27/2026 | 6:21:09 AM | buy | $6.92 | $0.7962 | 0.0685 | 0.007881 | 8.69 | 3Gnb...GgMH | |
| 08/27/2026 | 6:20:48 AM | buy | $4.72 | $0.7956 | 0.04681 | 0.007881 | 5.93 | 4nUq...nWee | |
| 08/27/2026 | 6:19:40 AM | buy | $0.3979 | $0.7956 | 0.003942 | 0.007881 | 0.5002 | 2zzm...qtk7 | |
| 08/27/2026 | 6:18:27 AM | buy | $7.32 | $0.7962 | 0.07245 | 0.007881 | 9.19 | 37RF...QKPo | |
| 08/27/2026 | 6:18:05 AM | buy | $15.55 | $0.7956 | 0.1541 | 0.007881 | 19.55 | 4bQ4...1uxu | |
| 08/27/2026 | 6:17:10 AM | buy | $5.08 | $0.7997 | 0.0501 | 0.007881 | 6.35 | 4wyj...H7rc | |
| 08/27/2026 | 6:17:10 AM | buy | $21.16 | $0.7997 | 0.2085 | 0.00788 | 26.46 | 3Afa...RAVx | |
| 08/27/2026 | 6:17:11 AM | buy | $5.25 | $0.7997 | 0.05181 | 0.007881 | 6.57 | 3gfo...bX1j | |
| 08/27/2026 | 6:17:11 AM | buy | $5.54 | $0.7997 | 0.05459 | 0.007881 | 6.92 | pA2p...iUZp | |
| 08/27/2026 | 6:17:11 AM | buy | $5.23 | $0.7997 | 0.05163 | 0.007881 | 6.55 | yNGg...SX6s | |
| 08/27/2026 | 6:16:45 AM | buy | $0.615 | $0.7997 | 0.00606 | 0.00788 | 0.769 | 2C2A...yTZq | |
| 08/27/2026 | 5:55:18 AM | sell | $260.12 | $0.7987 | 2.55 | 0.007842 | 325.66 | 5p9M...oarX | |
| 08/27/2026 | 5:54:51 AM | sell | $473.32 | $0.7991 | 4.64 | 0.007846 | 592.25 | 5ugx...5Jv1 | |
| 08/27/2026 | 5:54:51 AM | sell | $52.16 | $0.7989 | 0.5122 | 0.007844 | 65.3 | 67RS...GRNC |