WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.7192
Price
0.00878 SOL
TVL
$2.71M
MKT CAP
$399.2M
5m
0%
1h
-0.07%
4h
-0.46%
24h
-1.33%
Share
TXNS
494
Buys
189
Sells
305
Volume
56K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.88M
Pooled SOL:
$16,587.77

RAY/SOL price stats on Solana

As of July 4, 2026, the current price of RAY token on DEX Raydium is $0.7192. RAY price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $55,986.32. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $399,161,092.64. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,714,138.82. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,714,138.82.

The total transactions of RAY/SOL is 494 in the last 24 hours, 189 of which are buy transactions, and 305 are sales transactions.

RAY/SOL pool has a trading volume of $55,986.32 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.00878, captured at 9:00 PM UTC.

The price of converting 1 RAY to USD is $0.7192 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20268:38:36 PMsell$0.3092$0.71920.0037750.008780.432pSx...dVAY
07/04/20268:29:20 PMsell$57.94$0.71680.70970.0087880.833agz...PqDc
07/04/20268:29:20 PMsell$31.69$0.71620.38850.00878144.2453Hv...pzdv
07/04/20268:15:44 PMbuy$2.23$0.7220.027270.0088253.09j7oH...LCAz
07/04/20268:13:42 PMsell$1.01$0.7190.012420.0087811.412cFS...2SZS
07/04/20268:12:51 PMsell$1,231.16$0.719715.030.0087891,710.595K46...1fUX
07/04/20267:24:53 PMsell$0.4771$0.72060.0058240.0087970.6623S26...vUUh
07/04/20267:11:02 PMsell$0.01524$0.72040.00018610.0087970.0211662wq...KhhD
07/04/20266:38:59 PMsell$0.1688$0.72240.0020550.0087970.23362JoH...ZUFa
07/04/20266:18:17 PMsell$8.86$0.7250.10760.00879712.233XKv...2va2
07/04/20265:10:20 PMbuy$33.44$0.72610.40710.0088446.053mhX...Cq5m
07/04/20265:10:19 PMbuy$33.44$0.72610.4070.00883946.055xPs...EUHE
07/04/20264:38:37 PMsell$0.879$0.72250.010690.0087861.213fP9...HHmu
07/04/20264:38:04 PMsell$200.25$0.72272.430.008787277.084RAi...ZQLe
07/04/20264:16:04 PMsell$51.27$0.72110.62490.00878971.144zS...3fiD
07/04/20264:11:20 PMsell$5.21$0.72290.063610.0088117.215Q9n...sQUQ
07/04/20264:07:46 PMsell$761.24$0.72229.270.0087941,054.053DZo...UQNf
07/04/20264:06:33 PMbuy$191.52$0.72652.330.008842263.615y8u...zAzd
07/04/20264:06:33 PMbuy$152.42$0.72631.850.00884209.84YuHm...1kZz
07/04/20264:06:33 PMbuy$51.63$0.72620.62840.00883871.1xbYq...Hd1X