Info about RAY-SOL pair
- Pooled RAY:
- 2.14M
- Pooled SOL:
- $14,759.63
RAY/SOL price stats on Solana
As of February 3, 2026, the current price of RAY token on DEX Raydium is $0.7147. RAY price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $180,131.15. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $396,674,623.94. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,071,299.70. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,071,299.70.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1062 in the last 24 hours, 488 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $180,131.15 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.006844, captured at 3:31 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7147 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:01:01 AM | sell | $281.6 | $0.7147 | 2.69 | 0.006844 | 394 | 526D...um5x | |
| 02/03/2026 | 12:01:00 AM | sell | $145.06 | $0.7149 | 1.38 | 0.006846 | 202.9 | aVoB...bD7n | |
| 02/03/2026 | 12:00:11 AM | sell | $154.13 | $0.7157 | 1.47 | 0.006847 | 215.35 | 4J1K...mCec | |
| 02/03/2026 | 12:00:09 AM | sell | $142.51 | $0.7156 | 1.36 | 0.006848 | 199.14 | 4Tv9...LQyF | |
| 02/03/2026 | 12:00:07 AM | sell | $134.32 | $0.7157 | 1.28 | 0.00685 | 187.67 | 61ef...zRwQ | |
| 02/03/2026 | 12:00:06 AM | sell | $96.32 | $0.7158 | 0.9218 | 0.006851 | 134.55 | 2QFw...rQiK | |
| 02/03/2026 | 12:00:06 AM | sell | $36.81 | $0.7159 | 0.3523 | 0.006851 | 51.43 | 42mL...gnU5 | |
| 02/03/2026 | 12:00:06 AM | sell | $172.67 | $0.716 | 1.65 | 0.006852 | 241.16 | 66Vn...bxVj | |
| 02/03/2026 | 12:00:02 AM | sell | $222.95 | $0.7161 | 2.13 | 0.006854 | 311.3 | 2puv...TJPr | |
| 02/02/2026 | 11:59:55 PM | sell | $194.64 | $0.7163 | 1.86 | 0.006856 | 271.69 | 5Btm...UTTr | |
| 02/02/2026 | 11:58:59 PM | sell | $155.05 | $0.7166 | 1.48 | 0.006859 | 216.34 | 2gKy...cQPu | |
| 02/02/2026 | 11:58:59 PM | sell | $229.19 | $0.7164 | 2.19 | 0.006858 | 319.88 | 2d5b...gNCp | |
| 02/02/2026 | 11:56:53 PM | sell | $101.43 | $0.7164 | 0.9713 | 0.006861 | 141.56 | Buxs...76vo | |
| 02/02/2026 | 11:55:00 PM | sell | $213.33 | $0.717 | 2.04 | 0.006862 | 297.5 | 3Rd1...Xo89 | |
| 02/02/2026 | 11:54:52 PM | sell | $62.28 | $0.7172 | 0.596 | 0.006863 | 86.84 | 5Qby...hmAo | |
| 02/02/2026 | 11:54:42 PM | sell | $125.14 | $0.7173 | 1.19 | 0.006864 | 174.47 | 2daq...YCn3 | |
| 02/02/2026 | 11:53:57 PM | sell | $82.68 | $0.7179 | 0.7907 | 0.006865 | 115.17 | 6Mog...k2xP | |
| 02/02/2026 | 11:53:52 PM | sell | $181.44 | $0.7186 | 1.73 | 0.006866 | 252.48 | 3buZ...BXBv | |
| 02/02/2026 | 11:53:46 PM | sell | $138.58 | $0.7184 | 1.32 | 0.006868 | 192.89 | 63BA...XmHe | |
| 02/02/2026 | 11:53:44 PM | sell | $136.07 | $0.7186 | 1.3 | 0.006869 | 189.36 | 5S7k...iZjm |