- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.94M
- Pooled SOL:
- $15,949.38
RAY/SOL price stats on Solana
As of August 14, 2026, the current price of RAY token on DEX Raydium is $0.6175. RAY price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $36,447.09. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $342,745,144.60. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,404,579.50. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,404,579.50.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 896 in the last 24 hours, 265 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $36,447.09 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008183, captured at 10:58 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6175 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:52:13 AM | sell | $3.29 | $0.6175 | 0.04362 | 0.008183 | 5.33 | 5mJU...UXng | |
| 08/14/2026 | 10:39:28 AM | buy | $75.42 | $0.6203 | 1 | 0.008224 | 121.59 | 4qXa...hCxj | |
| 08/14/2026 | 10:39:02 AM | sell | $2.08 | $0.6171 | 0.02764 | 0.008182 | 3.37 | 65eg...fC6D | |
| 08/14/2026 | 10:38:59 AM | buy | $5.42 | $0.6202 | 0.07194 | 0.008223 | 8.74 | 3dB2...aMu2 | |
| 08/14/2026 | 10:37:24 AM | buy | $56.18 | $0.6209 | 0.744 | 0.008223 | 90.48 | 3LBL...xHpo | |
| 08/14/2026 | 10:37:21 AM | buy | $75.5 | $0.6208 | 1 | 0.008222 | 121.61 | 4BaK...DJAf | |
| 08/14/2026 | 10:35:53 AM | sell | $2.39 | $0.6177 | 0.03173 | 0.00818 | 3.87 | 5toX...yCN6 | |
| 08/14/2026 | 10:34:34 AM | buy | $75.5 | $0.6207 | 1 | 0.008221 | 121.63 | mMNP...kAsf | |
| 08/14/2026 | 10:27:53 AM | buy | $6.2 | $0.62 | 0.0823 | 0.00822 | 10.01 | 5zAj...xTBt | |
| 08/14/2026 | 10:27:53 AM | buy | $80.33 | $0.6199 | 1.06 | 0.00822 | 129.58 | gjfL...U4PE | |
| 08/14/2026 | 10:27:13 AM | buy | $5.36 | $0.6199 | 0.07111 | 0.008219 | 8.65 | 2mS2...oMiM | |
| 08/14/2026 | 10:27:13 AM | buy | $4.91 | $0.6199 | 0.06515 | 0.008219 | 7.92 | 5jm6...Z2FA | |
| 08/14/2026 | 10:25:59 AM | buy | $75.48 | $0.6204 | 1 | 0.008219 | 121.66 | XykW...j5A6 | |
| 08/14/2026 | 10:24:45 AM | buy | $75.43 | $0.6199 | 1 | 0.008217 | 121.68 | Sktx...DTiV | |
| 08/14/2026 | 10:23:33 AM | buy | $75.43 | $0.6198 | 1 | 0.008216 | 121.69 | 3cDN...3Ww2 | |
| 08/14/2026 | 10:22:55 AM | buy | $5.02 | $0.6198 | 0.06655 | 0.008216 | 8.1 | 32pV...REEi | |
| 08/14/2026 | 10:22:49 AM | buy | $4.16 | $0.6198 | 0.05516 | 0.008216 | 6.71 | 3nPB...GCZw | |
| 08/14/2026 | 10:21:23 AM | buy | $11.55 | $0.62 | 0.153 | 0.008216 | 18.63 | 4kKY...Bcor | |
| 08/14/2026 | 10:21:23 AM | buy | $75.47 | $0.62 | 1 | 0.008215 | 121.71 | 3pdG...VVnZ | |
| 08/14/2026 | 10:20:15 AM | buy | $188.25 | $0.62 | 2.49 | 0.008213 | 303.59 | 2124...fuJQ |