WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.8538
Price
0.009126 SOL
TVL
$3.2M
MKT CAP
$473.9M
5m
0%
1h
1.00%
4h
1.77%
24h
-2.80%
Share
TXNS
663
Buys
282
Sells
381
Volume
69K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.88M
Pooled SOL:
$17,050.94

RAY/SOL price stats on Solana

As of May 10, 2026, the current price of RAY token on DEX Raydium is $0.8538. RAY price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $68,587.14. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $473,903,976.98. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,199,116.10. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,199,116.10.

The total transactions of RAY/SOL is 663 in the last 24 hours, 282 of which are buy transactions, and 381 are sales transactions.

RAY/SOL pool has a trading volume of $68,587.14 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009126, captured at 7:17 AM UTC.

The price of converting 1 RAY to USD is $0.8538 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20267:06:43 AMbuy$1,308$0.853813.980.0091261,531.82
93U65...qV3x
XwrY...Vufv
05/10/20267:06:31 AMbuy$40.19$0.8530.42960.00911847.11
MfDuW...GVWa
KNAa...djg9
05/10/20267:06:12 AMbuy$38.48$0.85210.41170.00911845.15
MfDuW...GVWa
46F1...JuQg
05/10/20267:04:53 AMbuy$91.17$0.85240.97520.009117106.95
MfDuW...GVWa
3G1i...wVvj
05/10/20267:04:52 AMbuy$1,458.35$0.851615.590.0091081,712.33
93U65...qV3x
5Vr9...9Xq7
05/10/20267:03:33 AMsell$1.13$0.84720.012160.0090551.34
ACLE1...1SEc
2kyC...KjVN
05/10/20266:48:00 AMsell$2.49$0.84590.026690.0090552.94
YAJqX...Z5Bm
5FEs...nHfj
05/10/20266:41:37 AMsell$0.05747$0.8460.00061520.0090550.06794
5xaJ3...tvBq
2cKE...s2oD
05/10/20266:16:30 AMsell$0.07254$0.84530.0007770.0090550.08581
DazjD...MLZr
4FPV...cfN2
05/10/20266:10:02 AMsell$0.2469$0.84530.0026450.0090550.2921
DazjD...MLZr
52Ff...ckZZ
05/10/20266:09:19 AMsell$0.2471$0.84530.0026460.0090550.2923
DazjD...MLZr
RAw9...SHaB
05/10/20266:08:24 AMsell$0.1655$0.84530.0017730.0090550.1958
DazjD...MLZr
BFk8...FLnZ
05/10/20265:57:33 AMsell$8.26$0.84480.088580.0090559.78
6k2Hf...JGpU
3VLK...dgK7
05/10/20265:57:00 AMbuy$8.3$0.84910.089030.00919.78
6k2Hf...JGpU
7KD8...MHg8
05/10/20265:48:57 AMbuy$1,254.33$0.849713.420.0090931,476.05
93U65...qV3x
2d8Z...U3em
05/10/20265:48:57 AMbuy$601.35$0.84876.430.009082708.47
FrhLf...5oMN
5K4L...HhvW
05/10/20265:48:53 AMbuy$400.57$0.84814.280.009075472.31
FrhLf...5oMN
tiBx...JpWU
05/10/20265:48:53 AMbuy$144.14$0.84841.540.009078169.9
9nXDu...VeMC
2zUG...uav7
05/10/20265:48:52 AMbuy$35.11$0.84780.37570.00907341.41
MfDuW...GVWa
izkq...gkUv
05/10/20265:48:52 AMbuy$38.51$0.84780.41210.00907245.42
MfDuW...GVWa
3ocn...weyH