- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.13M
- Pooled SOL:
- $14,820
RAY/SOL price stats on Solana
As of February 2, 2026, the current price of RAY token on DEX Raydium is $0.7054. RAY price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $194,663.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $391,505,437.20. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,011,531.55. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,011,531.55.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1152 in the last 24 hours, 576 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $194,663.90 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.006933, captured at 9:08 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7054 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:08:11 AM | sell | $153.03 | $0.7054 | 1.5 | 0.006933 | 216.94 | 3RpV...TgPB | |
| 02/02/2026 | 9:08:08 AM | sell | $131.72 | $0.7049 | 1.29 | 0.006934 | 186.86 | 43He...HXvC | |
| 02/02/2026 | 8:31:12 AM | sell | $0.01155 | $0.7056 | 0.0001136 | 0.006937 | 0.01637 | AEyb...2j2x | |
| 02/02/2026 | 8:31:12 AM | sell | $0.05572 | $0.7056 | 0.0005477 | 0.006937 | 0.07896 | 3T2o...XGTS | |
| 02/02/2026 | 8:30:00 AM | sell | $131.01 | $0.7045 | 1.29 | 0.006937 | 185.96 | 2yUd...9vM9 | |
| 02/02/2026 | 8:29:52 AM | sell | $162.2 | $0.7043 | 1.59 | 0.006939 | 230.3 | 4GYR...yHuK | |
| 02/02/2026 | 8:22:26 AM | buy | $9.89 | $0.71 | 0.09723 | 0.006974 | 13.94 | 3Wdj...H4bY | |
| 02/02/2026 | 8:09:20 AM | sell | $258.85 | $0.7064 | 2.54 | 0.006941 | 366.43 | 28Cg...AqDu | |
| 02/02/2026 | 8:09:15 AM | sell | $215.11 | $0.707 | 2.11 | 0.006943 | 304.26 | 5Mgo...uNoV | |
| 02/02/2026 | 8:09:04 AM | sell | $111.3 | $0.7082 | 1.09 | 0.006944 | 157.15 | 495v...8USm | |
| 02/02/2026 | 8:08:57 AM | sell | $129.46 | $0.7076 | 1.27 | 0.006945 | 182.93 | 268b...CS7B | |
| 02/02/2026 | 8:08:56 AM | sell | $137.3 | $0.7078 | 1.34 | 0.006947 | 193.98 | 4xmj...jkFW | |
| 02/02/2026 | 8:08:50 AM | sell | $133.59 | $0.7077 | 1.31 | 0.006948 | 188.77 | 4E8p...aEhq | |
| 02/02/2026 | 8:08:50 AM | sell | $29.99 | $0.7078 | 0.2944 | 0.006949 | 42.37 | 4aGm...WCbb | |
| 02/02/2026 | 8:08:49 AM | sell | $224.36 | $0.7079 | 2.2 | 0.00695 | 316.93 | 2iVy...3ewx | |
| 02/02/2026 | 8:08:43 AM | sell | $316.77 | $0.7074 | 3.11 | 0.006952 | 447.75 | 5zB8...15mb | |
| 02/02/2026 | 8:07:58 AM | sell | $424.51 | $0.7075 | 4.17 | 0.006956 | 600 | 3pDc...5HD7 | |
| 02/02/2026 | 8:06:40 AM | sell | $424.98 | $0.7083 | 4.17 | 0.00696 | 600 | bPZX...DRMf | |
| 02/02/2026 | 8:06:23 AM | sell | $425.32 | $0.7088 | 4.17 | 0.006964 | 600 | 4ttQ...g37Y | |
| 02/02/2026 | 8:06:13 AM | sell | $159.99 | $0.7083 | 1.57 | 0.006966 | 225.88 | 5muT...fYYJ |