Info about RAY-SOL pair
- Pooled RAY:
- 1.94M
- Pooled SOL:
- $15,992.24
RAY/SOL price stats on Solana
As of August 17, 2026, the current price of RAY token on DEX Raydium is $0.6245. RAY price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,418.44. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $346,647,145.89. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,419,954.66. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,419,954.66.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 195 in the last 24 hours, 125 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $5,418.44 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008265, captured at 4:14 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6245 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:13:07 AM | buy | $0.7556 | $0.6245 | 0.01 | 0.008265 | 1.2 | DXew...Azy1 | |
| 08/17/2026 | 4:08:44 AM | sell | $1.35 | $0.621 | 0.01798 | 0.008224 | 2.18 | m5nZ...nSQc | |
| 08/17/2026 | 4:04:25 AM | buy | $0.03269 | $0.624 | 0.000433 | 0.008265 | 0.05239 | 51xd...WeJJ | |
| 08/17/2026 | 4:01:43 AM | sell | $0.2233 | $0.6209 | 0.002957 | 0.008224 | 0.3596 | 5M24...AsDj | |
| 08/17/2026 | 3:59:21 AM | sell | $0.03643 | $0.6203 | 0.000483 | 0.008224 | 0.05873 | 2gYN...sTAJ | |
| 08/17/2026 | 3:52:27 AM | sell | $0.1699 | $0.6207 | 0.002251 | 0.008224 | 0.2738 | 3yux...xBgc | |
| 08/17/2026 | 3:49:46 AM | sell | $0.2231 | $0.6207 | 0.002956 | 0.008224 | 0.3594 | 4Dyy...BH4e | |
| 08/17/2026 | 3:34:49 AM | sell | $0.2229 | $0.6205 | 0.002955 | 0.008224 | 0.3593 | 4XGJ...h4LW | |
| 08/17/2026 | 3:29:32 AM | buy | $9.79 | $0.623 | 0.1298 | 0.008265 | 15.71 | 21dd...fwxf | |
| 08/17/2026 | 3:25:43 AM | buy | $0.2261 | $0.6231 | 0.003 | 0.008265 | 0.3629 | 5sRp...7QvD | |
| 08/17/2026 | 3:13:35 AM | buy | $0.6913 | $0.6233 | 0.009167 | 0.008265 | 1.1 | 2LYX...ubxR | |
| 08/17/2026 | 3:09:49 AM | buy | $0.2262 | $0.6233 | 0.003 | 0.008265 | 0.3629 | Zr2E...6HMQ | |
| 08/17/2026 | 3:05:09 AM | buy | $5.76 | $0.6231 | 0.07641 | 0.008265 | 9.24 | 353k...keJE | |
| 08/17/2026 | 3:01:57 AM | buy | $63.93 | $0.6232 | 0.8477 | 0.008264 | 102.57 | 5WuV...Kfcc | |
| 08/17/2026 | 3:01:44 AM | buy | $29.82 | $0.6231 | 0.3954 | 0.008264 | 47.85 | 2CCK...uNiX | |
| 08/17/2026 | 2:59:44 AM | buy | $0.2262 | $0.6231 | 0.003 | 0.008264 | 0.363 | 5Pmk...4qSM | |
| 08/17/2026 | 2:56:07 AM | buy | $0.9789 | $0.6229 | 0.01298 | 0.008264 | 1.57 | 24j3...H6kR | |
| 08/17/2026 | 2:55:06 AM | sell | $13.47 | $0.6202 | 0.1785 | 0.008222 | 21.71 | PZgx...c3f5 | |
| 08/17/2026 | 2:48:06 AM | buy | $37.65 | $0.6224 | 0.5 | 0.008263 | 60.5 | 3rnY...KB1m | |
| 08/17/2026 | 2:45:43 AM | buy | $5 | $0.6218 | 0.06649 | 0.008263 | 8.04 | 5Ats...YudX |