WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$1.48
Price
0.0147 SOL
TVL
$4.38M
MKT CAP
$826.6M
5m
-0.09%
1h
0.83%
4h
2.64%
24h
9.80%
Share
TXNS
838
Buys
419
Sells
419
Volume
186K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.47M
Pooled SOL:
$21,652.63

RAY/SOL price stats on Solana

As of September 17, 2026, the current price of RAY token on DEX Raydium is $1.48. RAY price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $186,108.00. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $826,563,619.86. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,378,101.49. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,378,101.49.

The total transactions of RAY/SOL is 838 in the last 24 hours, 419 of which are buy transactions, and 419 are sales transactions.

RAY/SOL pool has a trading volume of $186,108.00 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.0147, captured at 2:39 PM UTC.

The price of converting 1 RAY to USD is $1.48 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20262:36:42 PMsell$1,165.44$1.4811.50.0147782.53
8StkT...uyGD
3Xhs...2f4f
09/17/20262:34:08 PMsell$30.98$1.480.30590.0147120.8
9nXDu...VeMC
2AVH...Tcud
09/17/20262:34:08 PMsell$699.32$1.496.90.01471469.3
9FMUj...CSHi
2Gw7...SYVH
09/17/20262:34:08 PMsell$1,167.08$1.4911.520.01472782.53
8StkT...uyGD
4Qop...xvPX
09/17/20262:33:51 PMsell$31.17$1.490.30650.0147320.8
9nXDu...VeMC
58x1...hFJD
09/17/20262:33:01 PMbuy$2.01$1.50.01980.014811.33
24QZS...oryJ
3crE...4163
09/17/20262:33:00 PMsell$5.04$1.50.049670.014773.36
PNLCQ...2tvF
2jUD...jonE
09/17/20262:32:03 PMsell$66.1$1.490.65310.0147344.32
MfDuW...GVWa
5YYq...zrP5
09/17/20262:32:02 PMsell$144.34$1.491.420.0147396.77
MfDuW...GVWa
22D3...6BZ1
09/17/20262:32:02 PMsell$85.67$1.490.84650.0147357.43
MfDuW...GVWa
4LcU...f435
09/17/20262:31:59 PMsell$476.82$1.494.710.01474319.56
MfDuW...GVWa
4Tri...5uu2
09/17/20262:30:45 PMsell$24.18$1.490.23920.0147416.22
AgmLJ...zN51
5Jq9...qt3a
09/17/20262:30:41 PMsell$2.17$1.490.021450.014741.45
AgmLJ...zN51
2Ckc...9yZF
09/17/20262:30:39 PMsell$96.72$1.490.95720.0147464.91
MfDuW...GVWa
64Vt...hNBB
09/17/20262:28:47 PMbuy$11.83$1.490.1170.014827.9
9nXDu...VeMC
3Vdi...qDkF
09/17/20262:28:47 PMbuy$3,012.49$1.4929.80.01482,013.5
9FMUj...CSHi
4Khn...hdCy
09/17/20262:28:47 PMbuy$19.32$1.490.19120.0148212.9
9nXDu...VeMC
3KpP...beux
09/17/20262:25:43 PMsell$5.2$1.480.051470.01473.5
9nXDu...VeMC
2e4Y...q1kg
09/17/20262:25:43 PMsell$25.7$1.480.25440.014717.3
9nXDu...VeMC
3JVZ...oxtY
09/17/20262:25:43 PMsell$1,163.53$1.4811.510.01471782.53
8StkT...uyGD
5tHF...Ft5X