- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.98M
- Pooled SOL:
- $15,690.29
RAY/SOL price stats on Solana
As of August 21, 2026, the current price of RAY token on DEX Raydium is $0.7183. RAY price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $157,272.70. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $398,709,971.56. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,838,802.40. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,838,802.40.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1360 in the last 24 hours, 655 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $157,272.70 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007952, captured at 12:33 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7183 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:32:26 PM | buy | $180.87 | $0.7183 | 2 | 0.007952 | 251.78 | 5fdX...k7Vs | |
| 08/21/2026 | 12:32:12 PM | buy | $166.41 | $0.7175 | 1.84 | 0.00795 | 231.9 | GNEz...HFVs | |
| 08/21/2026 | 12:32:05 PM | buy | $38.56 | $0.7182 | 0.4269 | 0.007949 | 53.69 | 27Kw...U8JH | |
| 08/21/2026 | 12:30:51 PM | buy | $69.16 | $0.7177 | 0.766 | 0.007949 | 96.36 | 4ttK...EyFX | |
| 08/21/2026 | 12:30:49 PM | buy | $234.68 | $0.7175 | 2.59 | 0.007947 | 327.06 | Bxr8...CLYj | |
| 08/21/2026 | 12:30:49 PM | buy | $198.21 | $0.7173 | 2.19 | 0.007945 | 276.32 | 5xVb...so6b | |
| 08/21/2026 | 12:30:48 PM | buy | $47.52 | $0.7172 | 0.5264 | 0.007943 | 66.27 | 34JS...N9iJ | |
| 08/21/2026 | 12:30:47 PM | buy | $112.13 | $0.7171 | 1.24 | 0.007942 | 156.36 | 5q8d...eomg | |
| 08/21/2026 | 12:30:46 PM | buy | $130.88 | $0.7169 | 1.44 | 0.00794 | 182.56 | 4Q4j...287a | |
| 08/21/2026 | 12:30:47 PM | buy | $58.29 | $0.717 | 0.6456 | 0.007941 | 81.29 | 5tuE...BFWr | |
| 08/21/2026 | 12:30:44 PM | buy | $52.91 | $0.7168 | 0.5861 | 0.007939 | 73.82 | 4M2V...BHzC | |
| 08/21/2026 | 12:30:31 PM | buy | $50.16 | $0.7161 | 0.5561 | 0.007939 | 70.04 | NuMk...4JaR | |
| 08/21/2026 | 12:30:30 PM | buy | $50.16 | $0.7161 | 0.556 | 0.007938 | 70.04 | 63Be...QSdM | |
| 08/21/2026 | 12:30:30 PM | buy | $47.47 | $0.716 | 0.5262 | 0.007938 | 66.29 | 4eWT...paXw | |
| 08/21/2026 | 12:30:27 PM | buy | $47.48 | $0.716 | 0.5264 | 0.007937 | 66.31 | 3hsk...o7iH | |
| 08/21/2026 | 12:30:22 PM | buy | $55.57 | $0.7159 | 0.616 | 0.007936 | 77.61 | 3BkB...6Urs | |
| 08/21/2026 | 12:30:17 PM | buy | $51.84 | $0.716 | 0.5745 | 0.007936 | 72.4 | 4Drx...5HrU | |
| 08/21/2026 | 12:30:09 PM | buy | $251.42 | $0.716 | 2.78 | 0.007934 | 351.1 | ohmX...TbFC | |
| 08/21/2026 | 12:30:09 PM | buy | $51.83 | $0.7159 | 0.5743 | 0.007932 | 72.4 | 4RZj...nwwm | |
| 08/21/2026 | 12:30:09 PM | buy | $335.56 | $0.7157 | 3.71 | 0.00793 | 468.82 | 59t8...G2sA |