WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.7023
Price
0.009015 SOL
TVL
$2.61M
MKT CAP
$389.8M
5m
0%
1h
-0.47%
4h
-1.67%
24h
-2.15%
Share
TXNS
546
Buys
159
Sells
387
Volume
47K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.86M
Pooled SOL:
$16,788.29

RAY/SOL price stats on Solana

As of July 22, 2026, the current price of RAY token on DEX Raydium is $0.7023. RAY price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $47,351.53. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $389,822,688.20. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,612,561.81. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,612,561.81.

The total transactions of RAY/SOL is 546 in the last 24 hours, 159 of which are buy transactions, and 387 are sales transactions.

RAY/SOL pool has a trading volume of $47,351.53 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009015, captured at 5:13 AM UTC.

The price of converting 1 RAY to USD is $0.7023 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20265:08:21 AMsell$57.21$0.70230.73430.00901581.454L4p...cNWz
07/22/20265:00:19 AMsell$30.54$0.70330.39140.00901643.422zxr...wSnr
07/22/20264:45:24 AMsell$30.03$0.70490.38410.00901642.65irj...DkcH
07/22/20264:44:20 AMsell$33.41$0.70490.42740.00901747.45NkQ...aX98
07/22/20264:44:19 AMsell$33.41$0.70470.42750.00901747.412FaN...ZZdJ
07/22/20264:44:11 AMsell$77.62$0.70470.99320.009018110.142tna...MvQr
07/22/20264:42:55 AMbuy$0.4663$0.70830.0059660.0090640.6583B9ob...iqFb
07/22/20264:42:55 AMbuy$3.31$0.70830.042460.0090644.683AYQ...sVVP
07/22/20264:39:59 AMsell$49.16$0.70430.62950.00901969.82VBF...RjFt
07/22/20264:39:59 AMsell$276.8$0.70443.540.009021392.91QHs4...d12s
07/22/20264:38:32 AMsell$74.22$0.70490.95010.009023105.295k49...67No
07/22/20264:37:46 AMsell$52.09$0.70430.66740.00902473.96yh2F...dPsn
07/22/20264:37:45 AMsell$40.19$0.70430.5150.00902557.063nMM...fs3s
07/22/20264:37:45 AMsell$35.09$0.70430.44970.00902549.822xFZ...i3yU
07/22/20264:29:07 AMsell$63.55$0.70540.81320.00902690.095QXh...hFV9
07/22/20264:28:43 AMsell$33.39$0.70460.42780.00902747.393DaT...PWEq
07/22/20264:28:38 AMsell$55.11$0.70470.7060.00902778.215TA9...QeoE
07/22/20264:28:23 AMsell$69.09$0.70480.88510.00902898.033nkM...Kd2u
07/22/20264:27:47 AMsell$57.97$0.70540.7420.00902982.185DFj...sNGC
07/22/20264:26:55 AMbuy$13.7$0.70840.17550.00907519.342Zrx...TGpY