- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.9M
- Pooled SOL:
- $16,440.46
RAY/SOL price stats on Solana
As of June 22, 2026, the current price of RAY token on DEX Raydium is $0.6221. RAY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $26,907.52. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $345,294,783.81. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,363,578.08. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,363,578.08.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 399 in the last 24 hours, 177 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $26,907.52 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008665, captured at 11:00 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6221 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:31:54 PM | buy | $49.54 | $0.6221 | 0.6901 | 0.008665 | 79.63 | 3BQT...yFDe | |
| 06/22/2026 | 10:31:48 PM | buy | $103.12 | $0.6223 | 1.43 | 0.008663 | 165.68 | 4rJT...aK9c | |
| 06/22/2026 | 10:31:49 PM | buy | $47.03 | $0.6224 | 0.6547 | 0.008665 | 75.55 | 5n3Q...Ms5E | |
| 06/22/2026 | 10:31:48 PM | buy | $33.41 | $0.6223 | 0.4651 | 0.008662 | 53.69 | 2P3R...miUg | |
| 06/22/2026 | 10:31:41 PM | buy | $5.56 | $0.6227 | 0.07739 | 0.008662 | 8.93 | 5Vdn...5uii | |
| 06/22/2026 | 10:31:41 PM | buy | $5.16 | $0.6226 | 0.07179 | 0.008662 | 8.28 | 2Xf2...gS2C | |
| 06/22/2026 | 10:31:41 PM | buy | $5.17 | $0.6226 | 0.07197 | 0.008662 | 8.3 | 3mnw...w4AA | |
| 06/22/2026 | 10:31:41 PM | buy | $5.21 | $0.6227 | 0.07254 | 0.008662 | 8.37 | 4tW8...Yvsr | |
| 06/22/2026 | 10:31:41 PM | buy | $5.53 | $0.6227 | 0.07695 | 0.008662 | 8.88 | 3Zku...AwPM | |
| 06/22/2026 | 10:28:07 PM | buy | $630.96 | $0.6236 | 8.75 | 0.008648 | 1,011.75 | 5vXS...G4mW | |
| 06/22/2026 | 10:28:06 PM | buy | $26.83 | $0.6228 | 0.3724 | 0.008642 | 43.09 | 4ftU...Rec8 | |
| 06/22/2026 | 10:28:06 PM | buy | $79.17 | $0.6228 | 1.09 | 0.008643 | 127.1 | N7h5...skW4 | |
| 06/22/2026 | 10:28:04 PM | buy | $56.24 | $0.6227 | 0.7805 | 0.008642 | 90.31 | Fq77...NrAd | |
| 06/22/2026 | 10:28:01 PM | buy | $36.3 | $0.6229 | 0.5036 | 0.008641 | 58.28 | i43Q...fz9P | |
| 06/22/2026 | 10:27:41 PM | buy | $90.46 | $0.6233 | 1.25 | 0.00864 | 145.11 | 583c...7vyc | |
| 06/22/2026 | 10:27:39 PM | buy | $60.85 | $0.6243 | 0.8421 | 0.008639 | 97.48 | 2wNg...Ta2g | |
| 06/22/2026 | 10:27:30 PM | buy | $57.08 | $0.6239 | 0.7904 | 0.008638 | 91.49 | 4Z4m...KLMJ | |
| 06/22/2026 | 10:27:07 PM | buy | $11.6 | $0.6238 | 0.1607 | 0.008638 | 18.6 | 3sri...q3PR | |
| 06/22/2026 | 10:27:02 PM | buy | $73.95 | $0.6243 | 1.02 | 0.008637 | 118.43 | FyZy...tFfU | |
| 06/22/2026 | 10:27:01 PM | buy | $28.62 | $0.6249 | 0.3955 | 0.008636 | 45.79 | 4Gjt...t3Mk |