Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,612.77
RAY/SOL price stats on Solana
As of August 22, 2026, the current price of RAY token on DEX Raydium is $0.7297. RAY price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $353,195.65. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $405,012,623.40. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,906,720.96. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,906,720.96.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1947 in the last 24 hours, 842 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $353,195.65 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007829, captured at 12:19 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7297 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:04:24 PM | sell | $2.71 | $0.7297 | 0.02915 | 0.007829 | 3.72 | 3dcw...A6r6 | |
| 08/22/2026 | 12:04:14 PM | buy | $0.4344 | $0.7328 | 0.004665 | 0.007868 | 0.5928 | 5moo...hPhq | |
| 08/22/2026 | 12:04:14 PM | sell | $1.49 | $0.7291 | 0.01605 | 0.007829 | 2.05 | 4SRK...pVXc | |
| 08/22/2026 | 12:04:14 PM | buy | $0.3582 | $0.7328 | 0.003846 | 0.007868 | 0.4888 | AXmM...Cuz3 | |
| 08/22/2026 | 11:25:17 AM | sell | $0.1837 | $0.7269 | 0.001979 | 0.007829 | 0.2527 | 2rzZ...nEJo | |
| 08/22/2026 | 11:24:58 AM | sell | $442.7 | $0.7268 | 4.77 | 0.007832 | 609.08 | 2Kdy...yaGB | |
| 08/22/2026 | 11:16:10 AM | buy | $6.92 | $0.7313 | 0.07453 | 0.007873 | 9.46 | 3sgP...gedy | |
| 08/22/2026 | 10:59:09 AM | buy | $724.17 | $0.7307 | 7.79 | 0.007867 | 991.02 | 4efW...CdZL | |
| 08/22/2026 | 10:59:10 AM | buy | $4.86 | $0.7311 | 0.05242 | 0.007871 | 6.65 | 2Vb7...3kvu | |
| 08/22/2026 | 10:58:34 AM | buy | $11.17 | $0.7301 | 0.1203 | 0.007863 | 15.3 | 3B6j...fAgG | |
| 08/22/2026 | 10:58:34 AM | buy | $8.01 | $0.7301 | 0.08636 | 0.007863 | 10.98 | 4zeQ...qAVy | |
| 08/22/2026 | 10:53:13 AM | buy | $69.17 | $0.7314 | 0.7436 | 0.007862 | 94.57 | 5P3q...zosE | |
| 08/22/2026 | 10:53:10 AM | buy | $332.82 | $0.7312 | 3.57 | 0.00786 | 455.17 | 3Ke7...6QTh | |
| 08/22/2026 | 10:53:09 AM | buy | $100.03 | $0.7309 | 1.07 | 0.007858 | 136.84 | 4RUi...o3yN | |
| 08/22/2026 | 10:52:53 AM | buy | $46.47 | $0.7303 | 0.5 | 0.007857 | 63.63 | 43AF...Bwo7 | |
| 08/22/2026 | 10:51:15 AM | buy | $60.71 | $0.7306 | 0.6529 | 0.007857 | 83.09 | iZow...PUR1 | |
| 08/22/2026 | 10:51:03 AM | buy | $71.93 | $0.7312 | 0.7728 | 0.007856 | 98.37 | 2nRD...bwQY | |
| 08/22/2026 | 10:51:03 AM | buy | $50.19 | $0.7312 | 0.5392 | 0.007855 | 68.64 | 4bmL...fxv6 | |
| 08/22/2026 | 10:35:29 AM | sell | $51.68 | $0.7259 | 0.5565 | 0.007816 | 71.2 | 4dSL...xZ6a | |
| 08/22/2026 | 10:35:27 AM | sell | $261.29 | $0.7261 | 2.81 | 0.007818 | 359.83 | 2mVm...bsy4 |