- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.98M
- Pooled SOL:
- $15,676.16
RAY/SOL price stats on Solana
As of August 22, 2026, the current price of RAY token on DEX Raydium is $0.741. RAY price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $328,226.28. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $411,306,881.46. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,940,099.04. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,940,099.04.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1757 in the last 24 hours, 741 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $328,226.28 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007892, captured at 5:33 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.741 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:29:22 PM | sell | $3.85 | $0.741 | 0.04104 | 0.007892 | 5.2 | 4oNg...au3C | |
| 08/22/2026 | 5:29:22 PM | sell | $4.02 | $0.7411 | 0.04291 | 0.007892 | 5.43 | 2rv1...MTmp | |
| 08/22/2026 | 5:29:22 PM | sell | $4.13 | $0.7411 | 0.04401 | 0.007892 | 5.57 | 5yvM...gZ1F | |
| 08/22/2026 | 5:26:56 PM | sell | $1.87 | $0.7437 | 0.01987 | 0.007893 | 2.51 | 5azA...HtbW | |
| 08/22/2026 | 5:23:02 PM | sell | $8.08 | $0.7431 | 0.08583 | 0.007893 | 10.87 | 2ytE...qKGv | |
| 08/22/2026 | 5:21:14 PM | sell | $10.95 | $0.7441 | 0.1162 | 0.007893 | 14.72 | 72rB...9s8T | |
| 08/22/2026 | 5:19:30 PM | buy | $1,118.33 | $0.7481 | 11.84 | 0.007926 | 1,494.8 | 4fqt...zKPS | |
| 08/22/2026 | 5:19:25 PM | buy | $109.82 | $0.7475 | 1.16 | 0.00792 | 146.9 | 42Mq...JW8F | |
| 08/22/2026 | 5:19:25 PM | buy | $155.24 | $0.7474 | 1.64 | 0.007918 | 207.7 | urLP...3Y7P | |
| 08/22/2026 | 5:08:57 PM | sell | $0.3576 | $0.7423 | 0.003795 | 0.007878 | 0.4817 | 4fdU...KKDf | |
| 08/22/2026 | 4:49:40 PM | sell | $0.3198 | $0.7437 | 0.003387 | 0.007878 | 0.4299 | 3jqF...nFdJ | |
| 08/22/2026 | 4:41:54 PM | buy | $0.7839 | $0.7469 | 0.008304 | 0.007912 | 1.04 | 5nnU...29Ud | |
| 08/22/2026 | 4:35:22 PM | sell | $0.7078 | $0.7394 | 0.007536 | 0.007872 | 0.9573 | 4yr7...fN4S | |
| 08/22/2026 | 4:16:53 PM | sell | $57.29 | $0.7352 | 0.6136 | 0.007876 | 77.91 | 5qXV...XUT8 | |
| 08/22/2026 | 4:14:59 PM | sell | $44.43 | $0.737 | 0.4759 | 0.007894 | 60.28 | 275d...psS7 | |
| 08/22/2026 | 4:16:17 PM | sell | $119.93 | $0.7354 | 1.28 | 0.007877 | 163.07 | 2MqU...ruZb | |
| 08/22/2026 | 4:15:09 PM | sell | $50.19 | $0.7365 | 0.5376 | 0.007889 | 68.14 | 5LY7...oQfS | |
| 08/22/2026 | 4:16:18 PM | sell | $52.78 | $0.7353 | 0.5653 | 0.007876 | 71.77 | QkQK...UPgq | |
| 08/22/2026 | 4:16:17 PM | sell | $55.47 | $0.7355 | 0.5942 | 0.007878 | 75.42 | 79Ep...XBcp | |
| 08/22/2026 | 4:16:09 PM | sell | $47.42 | $0.7355 | 0.5079 | 0.007879 | 64.46 | 4SDJ...Gwbg |