- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.35M
- Pooled SOL:
- $24,189.52
RAY/SOL price stats on Solana
As of October 22, 2026, the current price of RAY token on DEX Raydium is $1.87. RAY price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $190,917.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,038,318,207.25. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,027,391.32. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,027,391.32.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1118 in the last 24 hours, 488 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $190,917.81 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01803, captured at 9:02 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.87 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:53:10 AM | buy | $108.4 | $1.87 | 1.04 | 0.01803 | 57.94 | 2eNx...az9k | |
| 10/22/2026 | 8:53:08 AM | buy | $0.09961 | $1.87 | 0.00096 | 0.01802 | 0.05324 | s7j3...SMzn | |
| 10/22/2026 | 8:52:57 AM | buy | $114.08 | $1.87 | 1.09 | 0.01802 | 60.97 | 4qKF...b3b8 | |
| 10/22/2026 | 8:52:50 AM | buy | $0.05899 | $1.87 | 0.0005684 | 0.01802 | 0.03153 | 5bPX...LRfp | |
| 10/22/2026 | 8:52:45 AM | buy | $97.25 | $1.87 | 0.937 | 0.01802 | 51.98 | 3QdG...nv1g | |
| 10/22/2026 | 8:52:38 AM | buy | $0.6469 | $1.86 | 0.006239 | 0.01802 | 0.3461 | 5fF4...taAA | |
| 10/22/2026 | 8:52:35 AM | buy | $19.47 | $1.86 | 0.1878 | 0.01802 | 10.42 | 2hFc...EjWk | |
| 10/22/2026 | 8:52:34 AM | buy | $99.97 | $1.86 | 0.9641 | 0.01802 | 53.49 | oSMb...aHak | |
| 10/22/2026 | 8:52:26 AM | buy | $0.01615 | $1.86 | 0.0001557 | 0.01802 | 0.008642 | 5mRz...fj3n | |
| 10/22/2026 | 8:51:01 AM | buy | $5.11 | $1.87 | 0.04924 | 0.01802 | 2.73 | 4tGn...jaCd | |
| 10/22/2026 | 8:51:01 AM | buy | $4.98 | $1.87 | 0.04803 | 0.01802 | 2.66 | uR4x...hSSh | |
| 10/22/2026 | 8:50:38 AM | buy | $2.55 | $1.87 | 0.02462 | 0.01802 | 1.36 | 4QrP...fys6 | |
| 10/22/2026 | 8:39:56 AM | sell | $1.57 | $1.85 | 0.01519 | 0.01793 | 0.8473 | 4uUV...SkTN | |
| 10/22/2026 | 8:39:33 AM | sell | $304.87 | $1.85 | 2.94 | 0.01793 | 164.04 | 5yNr...Ti5b | |
| 10/22/2026 | 8:39:32 AM | sell | $77.59 | $1.85 | 0.7487 | 0.01793 | 41.74 | 2c25...LWiR | |
| 10/22/2026 | 8:39:15 AM | sell | $222.54 | $1.85 | 2.14 | 0.01793 | 119.72 | 2uux...LjDL | |
| 10/22/2026 | 8:38:49 AM | sell | $122.49 | $1.85 | 1.18 | 0.01794 | 65.87 | yC3j...NqbU | |
| 10/22/2026 | 8:38:49 AM | sell | $91.63 | $1.85 | 0.884 | 0.01794 | 49.26 | Bhgk...T1PF | |
| 10/22/2026 | 8:38:48 AM | sell | $43.33 | $1.85 | 0.4181 | 0.01794 | 23.3 | 2EmH...wrt2 | |
| 10/22/2026 | 8:38:48 AM | sell | $369.34 | $1.86 | 3.56 | 0.01794 | 198.54 | 5zZ1...2PDx |