- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,862.12
RAY/SOL price stats on Solana
As of January 22, 2026, the current price of RAY token on DEX Raydium is $1.02. RAY price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $175,805.42. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $571,234,918.13. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,095,519.03. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,095,519.03.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 750 in the last 24 hours, 356 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $175,805.42 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007966, captured at 8:25 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.02 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:19:09 PM | sell | $141.99 | $1.02 | 1.09 | 0.007964 | 137.97 | 5gaK...N5Jz | |
| 01/22/2026 | 8:19:08 PM | sell | $894.04 | $1.03 | 6.91 | 0.007973 | 867.81 | Hm9x...nXrT | |
| 01/22/2026 | 8:19:08 PM | sell | $205.19 | $1.02 | 1.58 | 0.007969 | 199.27 | V2F9...EZAL | |
| 01/22/2026 | 8:19:09 PM | sell | $197.65 | $1.02 | 1.52 | 0.007966 | 192.03 | SoRS...9Uea | |
| 01/22/2026 | 8:19:09 PM | sell | $223.28 | $1.02 | 1.72 | 0.007967 | 216.89 | 61Rf...xcuf | |
| 01/22/2026 | 8:08:10 PM | buy | $1,322.29 | $1.03 | 10.23 | 0.00801 | 1,277.53 | 5BLd...EMRT | |
| 01/22/2026 | 8:08:03 PM | buy | $131.97 | $1.03 | 1.02 | 0.008004 | 127.61 | 52y8...ecef | |
| 01/22/2026 | 8:08:03 PM | buy | $294.7 | $1.03 | 2.28 | 0.008002 | 285.03 | 3ai6...uyMn | |
| 01/22/2026 | 8:07:58 PM | buy | $41.67 | $1.03 | 0.3229 | 0.008001 | 40.35 | DE2v...4VHZ | |
| 01/22/2026 | 8:07:57 PM | buy | $34.49 | $1.03 | 0.2672 | 0.008001 | 33.39 | 5ttG...ExzK | |
| 01/22/2026 | 8:07:55 PM | buy | $223.6 | $1.03 | 1.73 | 0.008 | 216.54 | 2ydy...Nm5h | |
| 01/22/2026 | 8:07:48 PM | buy | $5.44 | $1.03 | 0.04215 | 0.007999 | 5.26 | 4z6d...V1FY | |
| 01/22/2026 | 8:07:48 PM | buy | $6.83 | $1.03 | 0.0529 | 0.007999 | 6.61 | 4wdf...Uavx | |
| 01/22/2026 | 8:07:48 PM | buy | $5.37 | $1.03 | 0.04164 | 0.007999 | 5.2 | 3hPD...kZfB | |
| 01/22/2026 | 8:07:48 PM | buy | $5 | $1.03 | 0.03873 | 0.007999 | 4.84 | 5Vpk...z77q | |
| 01/22/2026 | 8:07:41 PM | buy | $1,133.17 | $1.03 | 8.77 | 0.007994 | 1,097.65 | 24AN...Ayns | |
| 01/22/2026 | 8:07:38 PM | buy | $163.71 | $1.03 | 1.26 | 0.007987 | 158.73 | 27WK...KrG8 | |
| 01/22/2026 | 8:07:38 PM | buy | $279.31 | $1.03 | 2.16 | 0.007989 | 270.76 | 3EaD...YKBG | |
| 01/22/2026 | 7:58:33 PM | buy | $960.29 | $1.02 | 7.44 | 0.007978 | 932.52 | 64RS...DAht | |
| 01/22/2026 | 7:53:56 PM | sell | $79.3 | $1.02 | 0.6134 | 0.007935 | 77.31 | 3svw...4XJm |