WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7821
Price
0.007605 SOL
TVL
$3.16M
MKT CAP
$434.1M
5m
0%
1h
-0.81%
4h
0.34%
24h
-0.25%
Share
TXNS
904
Buys
530
Sells
374
Volume
130K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.02M
Pooled SOL:
$15,388.1

RAY/SOL price stats on Solana

As of August 31, 2026, the current price of RAY token on DEX Raydium is $0.7821. RAY price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $129,834.60. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $434,112,651.33. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,159,060.23. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,159,060.23.

The total transactions of RAY/SOL is 904 in the last 24 hours, 530 of which are buy transactions, and 374 are sales transactions.

RAY/SOL pool has a trading volume of $129,834.60 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007605, captured at 10:34 AM UTC.

The price of converting 1 RAY to USD is $0.7821 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202610:04:21 AMsell$483.11$0.78214.690.007605617.65
MRiYA...oCsa
39ie...6PbE
08/31/20269:57:11 AMsell$100.03$0.78430.97020.007608127.52
MfDuW...GVWa
5Cbk...qWww
08/31/20269:56:10 AMsell$431.23$0.7844.180.007611550
D3b8P...wERe
4eoV...kaAm
08/31/20269:54:25 AMsell$105.6$0.78491.020.007613134.53
MfDuW...GVWa
3zcP...doaN
08/31/20269:54:25 AMsell$172.91$0.78511.670.007614220.24
MfDuW...GVWa
5SYz...j2mj
08/31/20269:52:42 AMsell$19.8$0.78630.19170.00761525.18
CfYdS...JyY7
5r95...Jo8K
08/31/20269:42:17 AMsell$3.99$0.7860.038670.0076155.07
Catye...rSiP
3uie...oGBG
08/31/20269:35:14 AMsell$15.69$0.7860.15210.00761619.97
iGhZq...bRkg
4ahz...3riq
08/31/20269:34:32 AMsell$0.4161$0.78620.0040310.0076160.5293
CEFuP...hii9
3XDu...jztn
08/31/20269:34:02 AMsell$91.58$0.78620.88710.007616116.47
MfDuW...GVWa
5Qfu...iCuZ
08/31/20269:27:32 AMbuy$102.78$0.790.99580.007654130.09
MfDuW...GVWa
j3Lp...BVT7
08/31/20269:27:32 AMbuy$97.17$0.78990.94150.007653123.01
MfDuW...GVWa
2QtP...DZbj
08/31/20269:27:31 AMbuy$330.02$0.78963.190.007651417.92
MfDuW...GVWa
67Tb...cPZJ
08/31/20269:27:31 AMbuy$53.63$0.78980.51960.00765367.9
9nXDu...VeMC
2tsd...Sw2P
08/31/20269:19:07 AMbuy$91.51$0.78860.88740.007647116.04
MfDuW...GVWa
66kV...XGRk
08/31/20269:19:05 AMbuy$80.29$0.78850.77860.007646101.82
MfDuW...GVWa
4PFh...1QtF
08/31/20269:19:05 AMsell$0.2177$0.78460.0021110.0076080.2775
78Bo7...hN7a
5xha...CNvn
08/31/20269:18:51 AMbuy$55.1$0.78850.53420.00764669.87
MfDuW...GVWa
2Zb7...MBdX
08/31/20269:18:49 AMbuy$212.08$0.78842.050.007644268.98
MfDuW...GVWa
615A...B3Xj
08/31/20269:18:48 AMbuy$217.67$0.78822.110.007642276.16
MfDuW...GVWa
4RC2...kHZf