- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.09M
- Pooled SOL:
- $15,076.69
RAY/SOL price stats on Solana
As of January 31, 2026, the current price of RAY token on DEX Raydium is $0.7336. RAY price is down -20.86% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $581,245.38. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $407,152,939.89. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,067,542.71. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,067,542.71.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1603 in the last 24 hours, 1009 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $581,245.38 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007223, captured at 7:43 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7336 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:39:26 PM | buy | $142.1 | $0.7336 | 1.39 | 0.007223 | 193.71 | 2JTN...1XZx | |
| 01/31/2026 | 7:39:26 PM | buy | $135.86 | $0.7334 | 1.33 | 0.007221 | 185.23 | 2tqu...DKCX | |
| 01/31/2026 | 7:39:24 PM | buy | $151.68 | $0.7336 | 1.49 | 0.007218 | 206.74 | 2xnD...jYNi | |
| 01/31/2026 | 7:35:20 PM | buy | $966.01 | $0.7357 | 9.47 | 0.007213 | 1,313.04 | 679A...sUY4 | |
| 01/31/2026 | 7:30:50 PM | buy | $150.99 | $0.738 | 1.47 | 0.007204 | 204.57 | jdM4...Fmty | |
| 01/31/2026 | 7:30:44 PM | buy | $132.69 | $0.7376 | 1.29 | 0.0072 | 179.88 | 4nuL...ac7E | |
| 01/31/2026 | 7:30:44 PM | buy | $339.89 | $0.7378 | 3.31 | 0.007202 | 460.63 | 5is8...icKH | |
| 01/31/2026 | 7:30:32 PM | buy | $1.08 | $0.7386 | 0.01057 | 0.007199 | 1.46 | 4Jys...DZ2a | |
| 01/31/2026 | 7:28:47 PM | buy | $159.78 | $0.7378 | 1.55 | 0.007198 | 216.53 | gU8g...4SYM | |
| 01/31/2026 | 7:28:40 PM | buy | $150.01 | $0.7382 | 1.46 | 0.007197 | 203.19 | 4Cvq...3w7w | |
| 01/31/2026 | 7:28:40 PM | buy | $143.94 | $0.738 | 1.4 | 0.007194 | 195.02 | 53Eo...SnF5 | |
| 01/31/2026 | 7:28:40 PM | buy | $103.12 | $0.7381 | 1 | 0.007196 | 139.7 | 4tB9...Am1K | |
| 01/31/2026 | 7:28:33 PM | buy | $134.2 | $0.7369 | 1.31 | 0.007193 | 182.1 | 5Rd2...Xtm6 | |
| 01/31/2026 | 7:27:34 PM | buy | $886.74 | $0.7386 | 8.63 | 0.007189 | 1,200.53 | 2fwm...mM2j | |
| 01/31/2026 | 7:27:33 PM | buy | $154.32 | $0.7376 | 1.5 | 0.007184 | 209.21 | 3V6C...mU7c | |
| 01/31/2026 | 7:27:19 PM | buy | $363.67 | $0.7382 | 3.53 | 0.007181 | 492.59 | 4Ku5...AK7x | |
| 01/31/2026 | 7:27:18 PM | buy | $325.65 | $0.7379 | 3.16 | 0.007178 | 441.29 | 3F6Z...dVMq | |
| 01/31/2026 | 7:27:17 PM | buy | $127.46 | $0.7377 | 1.23 | 0.007176 | 172.78 | KfTY...Qy85 | |
| 01/31/2026 | 7:27:08 PM | buy | $441.98 | $0.7366 | 4.3 | 0.007173 | 600 | 4BWe...YLSc | |
| 01/31/2026 | 7:25:44 PM | sell | $0.3112 | $0.7303 | 0.00304 | 0.007135 | 0.4261 | 63sg...axZx |