WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6165
Price
0.008188 SOL
TVL
$2.4M
MKT CAP
$342.2M
5m
0%
1h
0%
4h
-0.57%
24h
-0.98%
Share
TXNS
271
Buys
133
Sells
138
Volume
15K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$15,964.7

RAY/SOL price stats on Solana

As of August 17, 2026, the current price of RAY token on DEX Raydium is $0.6165. RAY price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $14,709.35. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $342,195,354.84. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,400,063.05. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,400,063.05.

The total transactions of RAY/SOL is 271 in the last 24 hours, 133 of which are buy transactions, and 138 are sales transactions.

RAY/SOL pool has a trading volume of $14,709.35 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008188, captured at 10:37 AM UTC.

The price of converting 1 RAY to USD is $0.6165 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20269:26:34 AMsell$75.38$0.616510.008188122.275ctc...ri4C
08/17/20269:16:26 AMsell$77.16$0.61731.020.008192124.98UYJm...DbHR
08/17/20269:16:28 AMsell$69.08$0.61710.91670.008189111.93TiSf...APD1
08/17/20269:16:27 AMsell$128.11$0.61721.70.008191207.554qKG...E2MK
08/17/20269:16:15 AMsell$93.32$0.61741.230.008193151.13ax8U...StdC
08/17/20269:03:30 AMsell$884.42$0.615511.760.0081891,436.854MK6...cvQ8
08/17/20269:03:30 AMbuy$778.61$0.618510.350.008231,258.755yjF...g69m
08/17/20269:01:35 AMbuy$66.32$0.61910.88240.008236107.1321hh...RUPo
08/17/20268:55:32 AMbuy$26.42$0.6190.35140.00823542.675eCa...rPNC
08/17/20268:23:50 AMbuy$0.2261$0.62080.0030.0082350.364227Ls...wfuJ
08/17/20268:04:29 AMsell$105.93$0.61951.40.008195170.9863oG...vdMt
08/17/20268:03:49 AMsell$107.46$0.621.420.008196173.3137jf...wA1g
08/17/20268:01:20 AMsell$0.04651$0.62030.00061470.0081970.074982Nu8...D35c
08/17/20268:01:20 AMsell$0.04783$0.62030.0006320.0081970.07714ssT...jq5g
08/17/20267:55:45 AMsell$0.2239$0.62030.0029590.0081970.36144CG...3fTL
08/17/20267:45:43 AMsell$0.2242$0.62090.002960.0081970.3611jdN5...1pet
08/17/20267:39:37 AMsell$0.9114$0.62160.012010.0081971.46jCAd...9Rdr
08/17/20267:37:49 AMsell$5.09$0.6210.067240.0081978.25Gen...Ewoz
08/17/20267:37:49 AMsell$5.1$0.6210.067380.0081978.214Gzu...SKEU
08/17/20267:34:14 AMsell$0.1139$0.62150.0015020.0081970.18332ayW...3nCp