- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,882.61
RAY/SOL price stats on Solana
As of January 29, 2026, the current price of RAY token on DEX Raydium is $0.9444. RAY price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $94,292.72. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $524,154,205.72. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,743,898.82. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,743,898.82.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 423 in the last 24 hours, 237 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $94,292.72 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008029, captured at 11:55 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9444 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:05:32 PM | buy | $38.52 | $0.9444 | 0.3274 | 0.008029 | 40.78 | 4Cbv...KA7H | |
| 01/29/2026 | 10:05:04 PM | buy | $5.67 | $0.9439 | 0.04821 | 0.008027 | 6 | 5yfB...rqiW | |
| 01/29/2026 | 10:05:04 PM | buy | $191.48 | $0.944 | 1.62 | 0.008028 | 202.83 | 4ARP...5cW2 | |
| 01/29/2026 | 10:04:45 PM | buy | $1,025.99 | $0.9431 | 8.72 | 0.008022 | 1,087.83 | 2ny9...qsac | |
| 01/29/2026 | 9:42:04 PM | sell | $8.09 | $0.9348 | 0.06903 | 0.007977 | 8.65 | 5gfT...nVdc | |
| 01/29/2026 | 9:10:40 PM | buy | $16.12 | $0.9395 | 0.1375 | 0.008017 | 17.16 | 5KSZ...FL1m | |
| 01/29/2026 | 9:10:02 PM | buy | $5.22 | $0.9395 | 0.04458 | 0.008016 | 5.56 | 43uS...wVVj | |
| 01/29/2026 | 9:05:13 PM | buy | $5.73 | $0.9386 | 0.049 | 0.008016 | 6.11 | xt54...zT9P | |
| 01/29/2026 | 9:05:13 PM | buy | $8.44 | $0.9386 | 0.07212 | 0.008016 | 8.99 | 2UcD...2DjD | |
| 01/29/2026 | 9:04:52 PM | buy | $1.17 | $0.9385 | 0.01003 | 0.008016 | 1.25 | 5HYA...2x1y | |
| 01/29/2026 | 9:04:15 PM | buy | $532.7 | $0.9372 | 4.55 | 0.008014 | 568.34 | 4dYw...Z4Fu | |
| 01/29/2026 | 9:04:15 PM | buy | $562.04 | $0.9367 | 4.8 | 0.008009 | 600 | 3UZJ...A3Fy | |
| 01/29/2026 | 9:04:06 PM | buy | $139.46 | $0.9368 | 1.19 | 0.008006 | 148.86 | 3nq2...Do8N | |
| 01/29/2026 | 9:03:13 PM | buy | $9.91 | $0.9373 | 0.08467 | 0.008006 | 10.57 | 56Cc...Wg3s | |
| 01/29/2026 | 9:03:00 PM | buy | $176.11 | $0.9373 | 1.5 | 0.008005 | 187.9 | 3nUS...z3jC | |
| 01/29/2026 | 9:03:00 PM | buy | $31.69 | $0.9371 | 0.2707 | 0.008004 | 33.82 | 2s4f...suW8 | |
| 01/29/2026 | 9:01:44 PM | buy | $8.49 | $0.9375 | 0.0725 | 0.008002 | 9.06 | 62Nw...pdKJ | |
| 01/29/2026 | 8:32:44 PM | sell | $0.471 | $0.9302 | 0.004031 | 0.007962 | 0.5063 | 32uH...7X27 | |
| 01/29/2026 | 8:32:43 PM | sell | $4.02 | $0.9302 | 0.03449 | 0.007962 | 4.33 | JVbU...EbGz | |
| 01/29/2026 | 8:09:02 PM | buy | $32.03 | $0.9339 | 0.2745 | 0.008003 | 34.3 | ULZc...UgxV |