WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6094
Price
0.008058 SOL
TVL
$2.39M
MKT CAP
$338.2M
5m
0%
1h
0.41%
4h
-1.29%
24h
-2.43%
Share
TXNS
309
Buys
44
Sells
265
Volume
22K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$15,830.08

RAY/SOL price stats on Solana

As of August 18, 2026, the current price of RAY token on DEX Raydium is $0.6094. RAY price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $21,883.67. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $338,239,528.11. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,391,493.23. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,391,493.23.

The total transactions of RAY/SOL is 309 in the last 24 hours, 44 of which are buy transactions, and 265 are sales transactions.

RAY/SOL pool has a trading volume of $21,883.67 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008058, captured at 4:49 AM UTC.

The price of converting 1 RAY to USD is $0.6094 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20264:14:05 AMsell$0.07525$0.60940.0009950.0080580.1234
3Zv6V...suLF
3wKX...tYmi
08/18/20264:14:04 AMbuy$0.07563$0.61250.0010.0080980.1234
3Zv6V...suLF
4vGF...Ai8r
08/18/20264:10:12 AMbuy$0.138$0.61210.0018260.0080980.2255
rLsi2...f8uy
31BS...FF3J
08/18/20263:33:00 AMsell$51.73$0.60640.68730.00805885.3
9nXDu...VeMC
3xeP...rMNP
08/18/20263:32:10 AMsell$98.66$0.60661.310.008059162.64
MfDuW...GVWa
91U7...MTYY
08/18/20263:32:10 AMsell$55.14$0.60670.73260.0080690.88
MfDuW...GVWa
5hKB...v5sJ
08/18/20263:32:03 AMsell$55.62$0.60680.73880.00806191.65
MfDuW...GVWa
hNAd...2daP
08/18/20263:31:49 AMsell$55.61$0.60690.73860.00806291.62
MfDuW...GVWa
3zZW...tEr1
08/18/20263:31:47 AMsell$63.68$0.6070.84580.008062104.91
MfDuW...GVWa
3FYF...XYLa
08/18/20263:31:42 AMsell$55.14$0.6070.73240.00806390.83
MfDuW...GVWa
3qbh...TV22
08/18/20263:30:18 AMsell$51.84$0.60770.68780.00806485.3
9nXDu...VeMC
5Egt...WfTy
08/18/20263:27:52 AMsell$22.43$0.60720.29790.00806436.94
AgmLJ...zN51
2qDW...ok4o
08/18/20263:17:44 AMsell$0.4533$0.60740.0060190.0080650.7463
AkCyN...85qq
4pi9...22Bt
08/18/20263:14:47 AMsell$52.33$0.60690.69530.00806586.21
MfDuW...GVWa
4pY9...dho1
08/18/20263:14:04 AMsell$50.25$0.60750.66720.00806682.72
MfDuW...GVWa
3QLS...Y9j7
08/18/20263:04:44 AMsell$170.29$0.60762.260.008067280.25
AgmLJ...zN51
3ndJ...VzLC
08/18/20263:01:50 AMsell$74.48$0.60760.98920.008069122.58
MfDuW...GVWa
46iB...fjDn
08/18/20263:01:49 AMsell$51.83$0.60760.68830.0080785.3
9nXDu...VeMC
2cEQ...bYvG
08/18/20263:00:28 AMsell$0.7077$0.60710.0094070.008071.16
FUEL3...eYEh
65nr...VoV5
08/18/20262:55:46 AMsell$51.83$0.60760.68910.00807985.3
9nXDu...VeMC
4NAw...UaBu