- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.9M
- Pooled SOL:
- $16,413.45
RAY/SOL price stats on Solana
As of June 18, 2026, the current price of RAY token on DEX Raydium is $0.6002. RAY price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $12,901.78. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $333,148,434.12. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,282,792.85. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,282,792.85.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 264 in the last 24 hours, 206 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $12,901.78 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008644, captured at 11:16 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6002 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:00:06 PM | buy | $36.82 | $0.6002 | 0.5303 | 0.008644 | 61.35 | 3DjQ...DzMD | |
| 06/18/2026 | 11:00:04 PM | buy | $55.52 | $0.6002 | 0.7995 | 0.008643 | 92.49 | 4kZ3...73Yn | |
| 06/18/2026 | 10:59:12 PM | buy | $141.11 | $0.6008 | 2.02 | 0.008642 | 234.85 | 5cNa...xvjA | |
| 06/18/2026 | 10:58:41 PM | buy | $0.02106 | $0.6007 | 0.000303 | 0.008641 | 0.03506 | 3pYW...FRDV | |
| 06/18/2026 | 10:58:12 PM | buy | $0.02203 | $0.6007 | 0.000317 | 0.008641 | 0.03668 | 4vex...8MhD | |
| 06/18/2026 | 10:58:02 PM | buy | $5.35 | $0.6007 | 0.07696 | 0.008641 | 8.9 | 3WiW...pCEK | |
| 06/18/2026 | 10:55:19 PM | buy | $5.77 | $0.6002 | 0.08318 | 0.008641 | 9.62 | 5yhy...ec4v | |
| 06/18/2026 | 10:55:19 PM | buy | $4.4 | $0.6002 | 0.06348 | 0.008641 | 7.34 | 3AwL...iVSC | |
| 06/18/2026 | 10:28:46 PM | buy | $74.82 | $0.6004 | 1.07 | 0.00864 | 124.61 | 4KpC...dFnK | |
| 06/18/2026 | 10:16:30 PM | buy | $31.71 | $0.6003 | 0.4564 | 0.008639 | 52.83 | WXcV...pUnU | |
| 06/18/2026 | 10:16:18 PM | buy | $31.74 | $0.6011 | 0.4561 | 0.008639 | 52.8 | iYut...3Qs4 | |
| 06/18/2026 | 9:55:22 PM | buy | $72.8 | $0.6 | 1.04 | 0.008638 | 121.33 | 3GNY...Dawz | |
| 06/18/2026 | 9:48:08 PM | buy | $85.96 | $0.6004 | 1.23 | 0.008637 | 143.17 | 4EeM...X7WN | |
| 06/18/2026 | 9:48:07 PM | buy | $48.69 | $0.6003 | 0.7004 | 0.008636 | 81.11 | 2VwL...B3xg | |
| 06/18/2026 | 9:46:19 PM | buy | $6.57 | $0.5996 | 0.09469 | 0.008635 | 10.96 | UZTf...1PVa | |
| 06/18/2026 | 9:45:08 PM | buy | $43.6 | $0.5996 | 0.6279 | 0.008635 | 72.71 | 2TxS...tTLu | |
| 06/18/2026 | 9:45:05 PM | buy | $66.34 | $0.5997 | 0.9552 | 0.008634 | 110.63 | 5QsN...HDJ3 | |
| 06/18/2026 | 9:43:28 PM | buy | $5.15 | $0.5993 | 0.07431 | 0.008634 | 8.6 | 3xdx...Dma4 | |
| 06/18/2026 | 9:42:45 PM | buy | $35.1 | $0.5988 | 0.506 | 0.008633 | 58.61 | 2Pei...cJwq | |
| 06/18/2026 | 9:42:44 PM | buy | $33.4 | $0.5988 | 0.4815 | 0.008633 | 55.78 | 2GF9...1Huy |