- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.14M
- Pooled SOL:
- $15,004.25
RAY/SOL price stats on Solana
As of February 7, 2026, the current price of RAY token on DEX Raydium is $0.6076. RAY price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $171,300.48. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $337,260,017.48. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,601,697.81. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,601,697.81.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1026 in the last 24 hours, 406 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $171,300.48 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007009, captured at 5:12 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6076 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:10:47 PM | sell | $5.11 | $0.6076 | 0.05904 | 0.007009 | 8.42 | 31Eh...7HXw | |
| 02/07/2026 | 5:07:57 PM | sell | $6.62 | $0.6065 | 0.07635 | 0.006991 | 10.92 | 3Wev...XJos | |
| 02/07/2026 | 5:07:07 PM | buy | $1.73 | $0.6108 | 0.02 | 0.007026 | 2.84 | LNqA...ey2n | |
| 02/07/2026 | 5:05:52 PM | sell | $192.51 | $0.6095 | 2.2 | 0.006992 | 315.85 | 3CwD...EPGM | |
| 02/07/2026 | 5:05:50 PM | sell | $127.79 | $0.6094 | 1.46 | 0.006994 | 209.68 | 3ko6...DgAJ | |
| 02/07/2026 | 5:05:45 PM | sell | $146.59 | $0.6095 | 1.68 | 0.006995 | 240.48 | 4HVU...CQes | |
| 02/07/2026 | 5:05:43 PM | sell | $139.92 | $0.6094 | 1.6 | 0.006997 | 229.6 | 2rdG...QMiX | |
| 02/07/2026 | 5:05:39 PM | sell | $145.68 | $0.6095 | 1.67 | 0.006998 | 239 | CaaG...rYXd | |
| 02/07/2026 | 5:05:38 PM | sell | $129.31 | $0.6096 | 1.48 | 0.007 | 212.09 | 2yrR...TJMx | |
| 02/07/2026 | 5:05:28 PM | sell | $143.53 | $0.6093 | 1.64 | 0.007001 | 235.55 | 2VaH...SQ7k | |
| 02/07/2026 | 5:03:32 PM | sell | $15.2 | $0.6094 | 0.1747 | 0.007002 | 24.95 | 3dpX...jfqo | |
| 02/07/2026 | 4:56:20 PM | buy | $0.2729 | $0.6113 | 0.003141 | 0.007037 | 0.4464 | 2rf5...tCW9 | |
| 02/07/2026 | 4:51:23 PM | sell | $0.276 | $0.6082 | 0.003177 | 0.007002 | 0.4537 | 2MVf...aZrS | |
| 02/07/2026 | 4:41:37 PM | sell | $0.4038 | $0.6087 | 0.004645 | 0.007002 | 0.6634 | 2Az3...gnLj | |
| 02/07/2026 | 4:32:59 PM | buy | $0.273 | $0.6122 | 0.003138 | 0.007037 | 0.4459 | wdeZ...Aa48 | |
| 02/07/2026 | 4:25:27 PM | buy | $1.27 | $0.6128 | 0.01464 | 0.007037 | 2.08 | 3eNm...w16D | |
| 02/07/2026 | 4:23:49 PM | buy | $165.31 | $0.6122 | 1.89 | 0.007036 | 269.99 | 2HUH...cUJt | |
| 02/07/2026 | 4:23:27 PM | buy | $200.22 | $0.6115 | 2.3 | 0.007035 | 327.39 | 2HMB...68PB | |
| 02/07/2026 | 4:22:45 PM | buy | $550.54 | $0.6117 | 6.32 | 0.00703 | 900 | 2jco...uVBp | |
| 02/07/2026 | 4:22:40 PM | buy | $0.4355 | $0.6118 | 0.005002 | 0.007028 | 0.7117 | 34Wt...942v |