- WhatToFarm
- Solana
- Raydium
- RAY-WSOL LPs
Info about RAY-WSOL pair
- Pooled RAY:
- 3.14M
- Pooled WSOL:
- $40,398.06
RAY/WSOL price stats on Solana
As of July 27, 2024, the current price of RAY token on DEX Raydium is $2.42. RAY price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $725,564.47. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,346,454,567.41. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $14,175,199.00. The RAY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/WSOL now?
The current liquidity of RAY/WSOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $14,175,199.00.
How many transactions are there in the RAY/WSOL pool in the last 24 hours?
The total transactions of RAY/WSOL is 1104 in the last 24 hours, 620 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the RAY/WSOL pool in the last 24 hours?
RAY/WSOL pool has a trading volume of $725,564.47 in the last 24 hours.
What is the exchange rate of 1 RAY to WSOL?
The exchange rate of 1 RAY to WSOL is 0.01318, captured at 6:12 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $2.42 today.
RAY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 6:03:39 AM | sell | $250.22 | $2.42 | 1.35 | 0.01318 | 103.12 | 25Lz...N8R7 | |
| 07/27/2024 | 6:03:39 AM | sell | $250.01 | $2.42 | 1.35 | 0.01318 | 103.05 | 4dTS...WwSP | |
| 07/27/2024 | 6:03:39 AM | sell | $250.24 | $2.42 | 1.35 | 0.01318 | 103.15 | 5Reu...R7WX | |
| 07/27/2024 | 6:03:39 AM | sell | $719.34 | $2.42 | 3.9 | 0.01318 | 296.55 | 4tmK...dWGX | |
| 07/27/2024 | 6:03:38 AM | sell | $250.23 | $2.42 | 1.35 | 0.01318 | 103.12 | 5KLe...rapf | |
| 07/27/2024 | 6:01:39 AM | sell | $249.94 | $2.42 | 1.35 | 0.01319 | 103.02 | 2wkp...6TuU | |
| 07/27/2024 | 6:01:39 AM | sell | $250.2 | $2.42 | 1.36 | 0.01319 | 103.12 | 3HqP...SF8d | |
| 07/27/2024 | 6:01:39 AM | sell | $250.16 | $2.42 | 1.36 | 0.01319 | 103.12 | 5BJ8...F1ej | |
| 07/27/2024 | 6:01:39 AM | sell | $250.01 | $2.42 | 1.35 | 0.01319 | 103.06 | 3AFD...fsUo | |
| 07/27/2024 | 6:00:38 AM | sell | $250.15 | $2.42 | 1.36 | 0.01319 | 103.23 | 5YCF...nA2D | |
| 07/27/2024 | 5:49:23 AM | sell | $250.01 | $2.42 | 1.35 | 0.0132 | 103 | 4ZZE...t3pz | |
| 07/27/2024 | 5:49:23 AM | sell | $250.24 | $2.42 | 1.36 | 0.0132 | 103.08 | 4jBC...CnvF | |
| 07/27/2024 | 5:49:18 AM | sell | $250.28 | $2.42 | 1.36 | 0.0132 | 103.06 | 2iuT...GHHj | |
| 07/27/2024 | 5:49:18 AM | sell | $562.58 | $2.42 | 3.05 | 0.0132 | 231.73 | 4MiH...tiAC | |
| 07/27/2024 | 5:49:18 AM | sell | $563.07 | $2.42 | 3.06 | 0.0132 | 231.89 | 26v2...nrUQ | |
| 07/27/2024 | 5:30:50 AM | sell | $1.1 | $2.43 | 0.006005 | 0.0132 | 0.4547 | 3jgg...xKm7 | |
| 07/27/2024 | 5:30:25 AM | sell | $0.4687 | $2.43 | 0.002541 | 0.0132 | 0.1924 | 4iXb...oLnr | |
| 07/27/2024 | 5:30:25 AM | sell | $1.42 | $2.43 | 0.007732 | 0.0132 | 0.5854 | 4WZP...4PRe | |
| 07/27/2024 | 5:30:23 AM | buy | $710.27 | $2.44 | 3.84 | 0.01327 | 290.09 | 2Mmd...4We6 | |
| 07/27/2024 | 5:30:21 AM | buy | $2,999.65 | $2.44 | 16.25 | 0.01326 | 1,225.91 | 3Eq2...gwTd |