- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.03M
- Pooled SOL:
- $15,623.31
RAY/SOL price stats on Solana
As of April 22, 2026, the current price of RAY token on DEX Raydium is $0.674. RAY price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $37,927.11. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $374,072,008.88. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,743,459.56. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,743,459.56.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 661 in the last 24 hours, 299 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $37,927.11 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007667, captured at 5:12 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.674 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:02:15 PM | sell | $5.72 | $0.674 | 0.06514 | 0.007667 | 8.49 | 3oYj...MPLu | |
| 04/22/2026 | 5:01:38 PM | buy | $5.74 | $0.6763 | 0.06547 | 0.007705 | 8.49 | 3MQx...5skU | |
| 04/22/2026 | 4:53:06 PM | sell | $22.31 | $0.672 | 0.2545 | 0.007667 | 33.19 | 3MMn...q8Rw | |
| 04/22/2026 | 4:53:04 PM | buy | $92.08 | $0.6754 | 1.05 | 0.007705 | 136.34 | 2hXS...6zdT | |
| 04/22/2026 | 4:41:30 PM | sell | $654.65 | $0.6749 | 7.43 | 0.007669 | 969.9 | 2GPi...pD38 | |
| 04/22/2026 | 4:40:58 PM | sell | $208.94 | $0.6752 | 2.37 | 0.007674 | 309.43 | 4NXE...LdAe | |
| 04/22/2026 | 4:40:50 PM | sell | $58.92 | $0.6753 | 0.6697 | 0.007676 | 87.25 | 2AUs...ndEf | |
| 04/22/2026 | 4:40:50 PM | sell | $40.22 | $0.6754 | 0.4571 | 0.007676 | 59.55 | 3SLQ...o3BR | |
| 04/22/2026 | 4:40:43 PM | sell | $77.54 | $0.6749 | 0.8819 | 0.007677 | 114.88 | 27KV...AG57 | |
| 04/22/2026 | 4:40:38 PM | sell | $58.89 | $0.675 | 0.6699 | 0.007678 | 87.24 | 4S2f...zzUM | |
| 04/22/2026 | 4:40:38 PM | sell | $35.1 | $0.675 | 0.3992 | 0.007678 | 51.99 | cb5f...CoZW | |
| 04/22/2026 | 4:40:22 PM | sell | $100.01 | $0.6752 | 1.13 | 0.007679 | 148.11 | 2nYp...ySp5 | |
| 04/22/2026 | 4:40:22 PM | sell | $93 | $0.6759 | 1.05 | 0.00768 | 137.58 | 5fdV...xXYa | |
| 04/22/2026 | 3:42:29 PM | buy | $396.27 | $0.6815 | 4.48 | 0.007717 | 581.46 | 4RZz...JsWj | |
| 04/22/2026 | 3:41:10 PM | buy | $223.31 | $0.6819 | 2.52 | 0.007713 | 327.44 | Z8SL...rdai | |
| 04/22/2026 | 3:30:08 PM | sell | $7.55 | $0.6764 | 0.08574 | 0.007674 | 11.17 | oHhw...S95P | |
| 04/22/2026 | 3:29:16 PM | buy | $77.54 | $0.6796 | 0.8798 | 0.007712 | 114.08 | 59C6...Knbi | |
| 04/22/2026 | 3:28:30 PM | buy | $557.54 | $0.6796 | 6.32 | 0.007708 | 820.34 | 62oQ...NzxC | |
| 04/22/2026 | 3:28:29 PM | buy | $31.7 | $0.6793 | 0.3596 | 0.007705 | 46.67 | 5hAa...q25z | |
| 04/22/2026 | 3:28:28 PM | buy | $36.8 | $0.6793 | 0.4174 | 0.007705 | 54.17 | kFPH...Ds8H |