WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7059
Price
0.007832 SOL
TVL
$2.81M
MKT CAP
$391.8M
5m
-0.07%
1h
0.01%
4h
0.69%
24h
6.22%
Share
TXNS
1K
Buys
553
Sells
783
Volume
289K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2M
Pooled SOL:
$15,550.01

RAY/SOL price stats on Solana

As of August 21, 2026, the current price of RAY token on DEX Raydium is $0.7059. RAY price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $289,347.27. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $391,821,559.56. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,810,930.42. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,810,930.42.

The total transactions of RAY/SOL is 1336 in the last 24 hours, 553 of which are buy transactions, and 783 are sales transactions.

RAY/SOL pool has a trading volume of $289,347.27 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007832, captured at 6:27 AM UTC.

The price of converting 1 RAY to USD is $0.7059 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20266:25:54 AMbuy$90.13$0.705910.007832127.66
projj...k416
3GMG...bVe2
08/21/20266:25:18 AMbuy$90$0.704810.007831127.68
projj...k416
airL...mo22
08/21/20266:24:58 AMbuy$71.7$0.70510.7960.007827101.68
MfDuW...GVWa
655X...nDa4
08/21/20266:24:59 AMbuy$90.08$0.705410.00783127.7
projj...k416
5RgY...GQDf
08/21/20266:24:59 AMbuy$168.58$0.70531.870.007829239.01
MfDuW...GVWa
UNVi...sJBD
08/21/20266:24:23 AMbuy$90.06$0.704910.007827127.76
projj...k416
57ZL...1sDv
08/21/20266:24:07 AMbuy$68.88$0.70430.76540.00782697.8
HBhmB...5wuk
3eTy...7wGJ
08/21/20266:23:03 AMbuy$21.05$0.70530.23360.00782529.85
HuTsh...pXiP
2FTj...VcEQ
08/21/20266:23:03 AMbuy$88.45$0.70530.98140.007825125.41
HuTsh...pXiP
3nDK...qd4X
08/21/20266:22:54 AMbuy$1.63$0.70640.018130.0078242.31
6JMaA...2nu6
3oK8...15a2
08/21/20266:22:52 AMbuy$101.51$0.70641.120.007824143.69
projj...k416
xvG5...5HCe
08/21/20266:22:35 AMbuy$0.03479$0.70580.00038560.0078230.04929
ProCX...Dc5u
4myk...wvwG
08/21/20266:22:34 AMbuy$90.22$0.705810.007822127.82
projj...k416
5Jb9...pRGz
08/21/20266:22:26 AMbuy$2.7$0.70640.030.0078223.83
EVTC6...rcHT
2Rzi...M5Kd
08/21/20266:22:18 AMbuy$766.49$0.70628.480.0078171,085.36
8StkT...uyGD
2hHB...nRXt
08/21/20266:22:18 AMbuy$52.71$0.70660.58350.00782274.6
9nXDu...VeMC
4Txa...REQA
08/21/20266:22:18 AMbuy$17.92$0.70580.19840.00781325.39
12BLK...kweT
58sW...L4vc
08/21/20266:22:16 AMbuy$2.47$0.70580.027410.0078133.5
AgmLJ...zN51
2fqo...pxDE
08/21/20266:22:16 AMbuy$90.33$0.705710.007812128
projj...k416
2Uft...YPji
08/21/20266:22:16 AMbuy$5.35$0.70580.059240.0078137.58
AgmLJ...zN51
3LZz...2ELV