- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.98M
- Pooled SOL:
- $16,008.34
RAY/SOL price stats on Solana
As of February 17, 2026, the current price of RAY token on DEX Raydium is $0.6903. RAY price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $1,199,897.65. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $383,155,786.01. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,723,826.47. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,723,826.47.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 3762 in the last 24 hours, 1925 of which are buy transactions, and 1837 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $1,199,897.65 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008128, captured at 11:49 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6903 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:46:34 AM | buy | $128.33 | $0.6903 | 1.51 | 0.008128 | 185.88 | 2Eip...mkQo | |
| 02/17/2026 | 11:46:32 AM | buy | $620.99 | $0.6899 | 7.31 | 0.008123 | 900 | 2CR9...Ls6j | |
| 02/17/2026 | 11:43:18 AM | buy | $163.35 | $0.6899 | 1.92 | 0.008119 | 236.77 | Tk8b...88gP | |
| 02/17/2026 | 11:43:14 AM | buy | $210.93 | $0.6895 | 2.48 | 0.008114 | 305.91 | 4gpx...9V52 | |
| 02/17/2026 | 11:43:14 AM | buy | $224.87 | $0.6897 | 2.64 | 0.008116 | 326.02 | 4EXY...dGGV | |
| 02/17/2026 | 11:43:06 AM | buy | $265.51 | $0.6898 | 3.12 | 0.008111 | 384.89 | 2sYW...ZzLL | |
| 02/17/2026 | 11:43:05 AM | buy | $225.01 | $0.6895 | 2.64 | 0.008108 | 326.29 | yDXq...bGhq | |
| 02/17/2026 | 11:43:01 AM | buy | $125.01 | $0.6887 | 1.46 | 0.008099 | 181.49 | 5gY6...H7HF | |
| 02/17/2026 | 11:43:01 AM | buy | $620.24 | $0.6891 | 7.29 | 0.008103 | 900 | 3gXW...dvbv | |
| 02/17/2026 | 11:43:00 AM | buy | $155.9 | $0.6886 | 1.83 | 0.008097 | 226.39 | 4You...mXq4 | |
| 02/17/2026 | 11:40:28 AM | sell | $959.45 | $0.6853 | 11.28 | 0.008061 | 1,400 | PiGR...Htvf | |
| 02/17/2026 | 11:39:36 AM | sell | $617.41 | $0.686 | 7.26 | 0.008071 | 900 | ZN53...4Reb | |
| 02/17/2026 | 11:39:01 AM | sell | $13.39 | $0.686 | 0.1577 | 0.008074 | 19.53 | 5TAN...8fQE | |
| 02/17/2026 | 11:38:18 AM | sell | $617.71 | $0.6863 | 7.27 | 0.008078 | 900 | 5thk...XGJQ | |
| 02/17/2026 | 11:38:16 AM | sell | $961.9 | $0.687 | 11.32 | 0.008087 | 1,400 | 3kcr...vuFZ | |
| 02/17/2026 | 11:38:11 AM | sell | $162.75 | $0.6876 | 1.91 | 0.008094 | 236.69 | 44qT...cFxa | |
| 02/17/2026 | 11:37:17 AM | buy | $967.57 | $0.6911 | 11.38 | 0.00813 | 1,400 | 5mmH...nPKQ | |
| 02/17/2026 | 11:37:10 AM | buy | $125.87 | $0.6899 | 1.48 | 0.008122 | 182.45 | 5pyi...BB1G | |
| 02/17/2026 | 11:37:11 AM | buy | $126.85 | $0.69 | 1.49 | 0.008123 | 183.84 | ZNxR...GwXw | |
| 02/17/2026 | 11:36:41 AM | buy | $435.79 | $0.6896 | 5.13 | 0.008119 | 631.91 | 3H1w...B67w |