- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,868.35
RAY/SOL price stats on Solana
As of January 16, 2026, the current price of RAY token on DEX Raydium is $1.13. RAY price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $156,765.79. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $632,113,622.37. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,519,131.99. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,519,131.99.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 693 in the last 24 hours, 314 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $156,765.79 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008008, captured at 3:49 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.13 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:57:01 AM | buy | $142.25 | $1.13 | 1 | 0.008008 | 124.9 | 3XeY...9icw | |
| 01/16/2026 | 2:49:43 AM | buy | $240.27 | $1.13 | 1.69 | 0.008007 | 211.24 | 3NWy...b2uy | |
| 01/16/2026 | 2:08:49 AM | sell | $280.18 | $1.13 | 1.97 | 0.007967 | 247.84 | 4hQe...bWg3 | |
| 01/16/2026 | 2:08:37 AM | sell | $307.46 | $1.13 | 2.16 | 0.007969 | 271.91 | 3RFo...j8VD | |
| 01/16/2026 | 2:08:31 AM | sell | $241.31 | $1.13 | 1.7 | 0.007971 | 213.35 | JSjQ...Ty8U | |
| 01/16/2026 | 2:08:31 AM | sell | $362.43 | $1.13 | 2.55 | 0.007973 | 320.36 | 5zMb...9wdS | |
| 01/16/2026 | 2:08:03 AM | sell | $385.92 | $1.13 | 2.71 | 0.007976 | 340.99 | 5Sfw...mwaZ | |
| 01/16/2026 | 2:07:58 AM | sell | $50.38 | $1.13 | 0.3551 | 0.007977 | 44.51 | 5MTn...UZDp | |
| 01/16/2026 | 2:07:58 AM | sell | $70.77 | $1.13 | 0.4988 | 0.007978 | 62.52 | AzoN...z4fX | |
| 01/16/2026 | 2:07:52 AM | sell | $102.82 | $1.13 | 0.7241 | 0.007979 | 90.75 | 5wwg...2JQZ | |
| 01/16/2026 | 2:07:52 AM | sell | $30.01 | $1.13 | 0.2113 | 0.007979 | 26.49 | 2AxL...Lnjf | |
| 01/16/2026 | 2:07:52 AM | sell | $326.72 | $1.13 | 2.3 | 0.00798 | 288.33 | wZp4...QcSQ | |
| 01/16/2026 | 2:07:46 AM | sell | $218.57 | $1.13 | 1.54 | 0.007982 | 193.01 | 2e8K...VMSk | |
| 01/16/2026 | 2:07:17 AM | sell | $105.91 | $1.13 | 0.7456 | 0.007983 | 93.4 | 3XdB...x4b9 | |
| 01/16/2026 | 2:07:08 AM | sell | $162.76 | $1.13 | 1.14 | 0.007984 | 143.5 | bCpV...aNCK | |
| 01/16/2026 | 2:07:03 AM | sell | $986.9 | $1.13 | 6.94 | 0.007988 | 869.67 | 5uSb...rajN | |
| 01/16/2026 | 2:07:02 AM | sell | $3,049.26 | $1.13 | 21.46 | 0.008003 | 2,682.24 | oFfh...sLov | |
| 01/16/2026 | 2:06:45 AM | sell | $135.41 | $1.13 | 0.9534 | 0.008015 | 118.95 | 2uB9...cgQR | |
| 01/16/2026 | 2:06:00 AM | sell | $167.6 | $1.13 | 1.18 | 0.008016 | 147.35 | 2CDb...VCVu | |
| 01/16/2026 | 2:04:02 AM | sell | $120.17 | $1.14 | 0.8452 | 0.00802 | 105.38 | 4t2X...2ijC |