WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6222
Price
0.008595 SOL
TVL
$2.37M
MKT CAP
$345.4M
5m
-0.05%
1h
0.11%
4h
-0.31%
24h
4.58%
Share
TXNS
665
Buys
268
Sells
397
Volume
90K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.9M
Pooled SOL:
$16,423.05

RAY/SOL price stats on Solana

As of June 20, 2026, the current price of RAY token on DEX Raydium is $0.6222. RAY price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $89,755.63. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $345,356,777.73. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,373,515.84. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,373,515.84.

The total transactions of RAY/SOL is 665 in the last 24 hours, 268 of which are buy transactions, and 397 are sales transactions.

RAY/SOL pool has a trading volume of $89,755.63 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008595, captured at 10:04 PM UTC.

The price of converting 1 RAY to USD is $0.6222 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:03:26 PMsell$130.14$0.62221.790.008595209.15
52Xv9...BaiR
2utz...xFBj
06/20/202610:03:25 PMsell$171.18$0.62242.360.008597275.03
MfDuW...GVWa
NQTg...qdGY
06/20/202610:03:24 PMsell$33.4$0.62190.46180.00859953.71
MfDuW...GVWa
3kxf...99Bk
06/20/202610:03:25 PMsell$30$0.62180.41480.00859848.24
MfDuW...GVWa
3tWy...AZBd
06/20/202610:01:32 PMsell$41.93$0.62220.57950.00859967.38
MfDuW...GVWa
W2LH...ZGEJ
06/20/202610:01:30 PMsell$77.6$0.62221.070.0086124.7
MfDuW...GVWa
63Px...mZkT
06/20/202610:00:46 PMsell$99.88$0.62191.380.008601160.6
9nXDu...VeMC
4NYX...23Fn
06/20/20269:59:01 PMsell$30.02$0.62250.41480.00860248.22
MfDuW...GVWa
35xs...4LKy
06/20/20269:49:48 PMsell$46.98$0.62190.64990.00860375.54
MfDuW...GVWa
pm7r...wPxX
06/20/20269:49:48 PMsell$31.69$0.62190.43840.00860350.95
MfDuW...GVWa
5Saw...ZoAC
06/20/20269:49:48 PMsell$63.55$0.62240.87860.008604102.1
MfDuW...GVWa
ELbj...qfLv
06/20/20269:49:47 PMsell$52.33$0.62250.72350.00860584.07
MfDuW...GVWa
4QfX...KKyx
06/20/20269:48:54 PMsell$147.23$0.62192.030.008607236.71
MfDuW...GVWa
25bD...xhQP
06/20/20269:48:50 PMsell$50.42$0.62240.69730.00860881
MfDuW...GVWa
3743...4k1L
06/20/20269:14:09 PMsell$85.93$0.6221.180.008609138.13
MfDuW...GVWa
27s7...R6kN
06/20/20269:14:09 PMsell$60.71$0.62210.84020.0086197.58
MfDuW...GVWa
2PUo...chKd
06/20/20269:14:08 PMsell$111.19$0.62221.530.008611178.7
MfDuW...GVWa
55hE...zWup
06/20/20269:14:04 PMsell$66.37$0.62250.91820.008613106.61
MfDuW...GVWa
2QUw...L5nW
06/20/20269:13:46 PMsell$99.95$0.62231.380.008614160.6
9nXDu...VeMC
22dN...Qqim
06/20/20269:13:13 PMsell$36.83$0.62260.50960.00861559.15
MfDuW...GVWa
3aec...Mpcy