- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.93M
- Pooled SOL:
- $16,318.61
RAY/SOL price stats on Solana
As of December 9, 2025, the current price of RAY token on DEX Raydium is $1.19. RAY price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $112,677.46. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $663,814,755.36. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,628,571.05. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,628,571.05.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 586 in the last 24 hours, 304 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $112,677.46 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008421, captured at 7:19 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.19 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:08:39 PM | sell | $277.57 | $1.19 | 1.95 | 0.008421 | 232.07 | 4HrN...UhAS | |
| 12/09/2025 | 7:08:27 PM | sell | $203.51 | $1.19 | 1.43 | 0.008423 | 170.23 | SYfo...erno | |
| 12/09/2025 | 7:05:57 PM | sell | $71.29 | $1.19 | 0.5018 | 0.008424 | 59.56 | 5UW5...3hPN | |
| 12/09/2025 | 6:48:33 PM | sell | $171.79 | $1.19 | 1.2 | 0.008425 | 143.39 | 3YL1...u4GY | |
| 12/09/2025 | 6:36:06 PM | sell | $299.77 | $1.2 | 2.1 | 0.008427 | 249.5 | 2VyY...qLSY | |
| 12/09/2025 | 6:36:06 PM | sell | $184.7 | $1.2 | 1.29 | 0.008428 | 153.69 | 3fMS...KH5B | |
| 12/09/2025 | 6:35:33 PM | sell | $168.71 | $1.2 | 1.18 | 0.00843 | 140.4 | 52qc...Tv69 | |
| 12/09/2025 | 6:35:24 PM | sell | $218.73 | $1.2 | 1.53 | 0.008431 | 182 | 3bKC...p7XW | |
| 12/09/2025 | 6:34:16 PM | sell | $6.51 | $1.2 | 0.04566 | 0.008432 | 5.41 | 5dwT...BacE | |
| 12/09/2025 | 6:13:38 PM | buy | $1,299.35 | $1.2 | 9.1 | 0.00847 | 1,074.56 | 49Qt...xiRx | |
| 12/09/2025 | 6:13:38 PM | buy | $456.89 | $1.2 | 3.2 | 0.008464 | 378.13 | nbBf...PoST | |
| 12/09/2025 | 6:04:53 PM | sell | $1,226.62 | $1.2 | 8.57 | 0.008424 | 1,018.23 | 5fwV...GaxY | |
| 12/09/2025 | 6:03:52 PM | sell | $5.13 | $1.2 | 0.03586 | 0.008429 | 4.25 | 3LAu...PD9f | |
| 12/09/2025 | 6:02:12 PM | buy | $531.18 | $1.21 | 3.7 | 0.008468 | 437.75 | CTdA...388g | |
| 12/09/2025 | 6:02:12 PM | buy | $135.42 | $1.21 | 0.9451 | 0.008471 | 111.57 | 5kCP...JhdZ | |
| 12/09/2025 | 6:02:02 PM | buy | $399.81 | $1.21 | 2.79 | 0.008464 | 330.11 | 4v96...k1eb | |
| 12/09/2025 | 6:02:02 PM | buy | $159.09 | $1.21 | 1.11 | 0.008466 | 131.32 | 5k14...EAJR | |
| 12/09/2025 | 6:01:46 PM | buy | $671.12 | $1.21 | 4.69 | 0.00846 | 554.37 | e1KB...rxv9 | |
| 12/09/2025 | 6:01:46 PM | buy | $311.68 | $1.21 | 2.17 | 0.008456 | 257.57 | 2Wm4...jNxE | |
| 12/09/2025 | 6:01:42 PM | buy | $436.15 | $1.2 | 3.04 | 0.008453 | 360.5 | 2WiZ...Nn1Q |