- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.15M
- Pooled SOL:
- $14,945.69
RAY/SOL price stats on Solana
As of February 9, 2026, the current price of RAY token on DEX Raydium is $0.6036. RAY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $84,915.66. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $334,998,813.77. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,598,203.15. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,598,203.15.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 700 in the last 24 hours, 329 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $84,915.66 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.006935, captured at 5:30 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6036 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:00:23 AM | sell | $0.2969 | $0.6036 | 0.003411 | 0.006935 | 0.4919 | 2c7R...fzUC | |
| 02/09/2026 | 4:59:51 AM | sell | $47.77 | $0.6037 | 0.5487 | 0.006935 | 79.12 | 53VJ...ykZf | |
| 02/09/2026 | 4:48:31 AM | buy | $0.8853 | $0.6069 | 0.01016 | 0.00697 | 1.45 | 5d1k...Wwuc | |
| 02/09/2026 | 4:32:01 AM | sell | $3.8 | $0.6061 | 0.0435 | 0.006935 | 6.27 | 5QUZ...kPLL | |
| 02/09/2026 | 4:29:37 AM | buy | $0.1574 | $0.6102 | 0.001797 | 0.00697 | 0.2579 | ic14...LANE | |
| 02/09/2026 | 4:26:41 AM | sell | $0.1034 | $0.6065 | 0.001182 | 0.006935 | 0.1705 | 5VCN...vhuB | |
| 02/09/2026 | 4:23:23 AM | sell | $2.73 | $0.6063 | 0.03128 | 0.006935 | 4.51 | ZzzP...v1B3 | |
| 02/09/2026 | 3:57:10 AM | sell | $10.16 | $0.6074 | 0.116 | 0.006936 | 16.73 | 5Nnu...N3FE | |
| 02/09/2026 | 3:57:10 AM | sell | $9.65 | $0.6074 | 0.1102 | 0.006935 | 15.89 | 2KTD...1Sai | |
| 02/09/2026 | 3:57:05 AM | sell | $1.64 | $0.6075 | 0.01876 | 0.006936 | 2.7 | 4LFP...eWvd | |
| 02/09/2026 | 3:53:52 AM | sell | $0.9988 | $0.6078 | 0.01139 | 0.006936 | 1.64 | 3kAA...mhu1 | |
| 02/09/2026 | 3:52:51 AM | sell | $147.61 | $0.6079 | 1.68 | 0.006936 | 242.82 | 5k5f...D4fB | |
| 02/09/2026 | 3:52:51 AM | sell | $145.41 | $0.608 | 1.65 | 0.006938 | 239.13 | 3gsi...f1vR | |
| 02/09/2026 | 3:47:41 AM | sell | $8.27 | $0.6074 | 0.0945 | 0.006939 | 13.61 | 4y1j...hEUG | |
| 02/09/2026 | 3:47:06 AM | buy | $8.32 | $0.6112 | 0.09497 | 0.006974 | 13.61 | 4KsU...g1K4 | |
| 02/09/2026 | 3:44:49 AM | buy | $922.42 | $0.6109 | 10.52 | 0.006969 | 1,509.93 | 4oJf...jtmN | |
| 02/09/2026 | 3:44:37 AM | buy | $45.29 | $0.6099 | 0.5171 | 0.006963 | 74.26 | 25BD...p643 | |
| 02/09/2026 | 3:44:37 AM | buy | $46.99 | $0.6099 | 0.5365 | 0.006964 | 77.05 | 5LZY...jC3B | |
| 02/09/2026 | 3:44:10 AM | sell | $0.2952 | $0.6069 | 0.00337 | 0.006928 | 0.4864 | 2HkV...ZNCy | |
| 02/09/2026 | 3:42:53 AM | buy | $0.1427 | $0.6101 | 0.001629 | 0.006963 | 0.2339 | 5s94...KAM9 |