- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.04M
- Pooled SOL:
- $15,560.09
RAY/SOL price stats on Solana
As of April 19, 2026, the current price of RAY token on DEX Raydium is $0.6451. RAY price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $64,271.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $358,053,710.18. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,636,070.97. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,636,070.97.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 728 in the last 24 hours, 298 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $64,271.19 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007606, captured at 7:38 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6451 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:31:36 AM | sell | $1.76 | $0.6451 | 0.02085 | 0.007606 | 2.74 | 2seq...e255 | |
| 04/19/2026 | 7:31:03 AM | buy | $1.77 | $0.6481 | 0.02096 | 0.007644 | 2.74 | 47Qy...4ZNh | |
| 04/19/2026 | 7:26:46 AM | buy | $9.99 | $0.6472 | 0.1181 | 0.007644 | 15.44 | 4GzN...Q92u | |
| 04/19/2026 | 7:26:19 AM | buy | $47.03 | $0.6473 | 0.5554 | 0.007644 | 72.66 | 2qCj...KbeF | |
| 04/19/2026 | 7:26:18 AM | buy | $30.02 | $0.6472 | 0.3545 | 0.007643 | 46.38 | 2rRR...4shV | |
| 04/19/2026 | 7:26:18 AM | buy | $40.23 | $0.6472 | 0.4751 | 0.007644 | 62.15 | 3Skp...NR3A | |
| 04/19/2026 | 7:26:17 AM | buy | $31.72 | $0.6471 | 0.3746 | 0.007643 | 49.01 | 4j3V...3p9A | |
| 04/19/2026 | 7:22:46 AM | buy | $28.53 | $0.6462 | 0.3374 | 0.007642 | 44.15 | 3kpA...odJp | |
| 04/19/2026 | 7:22:28 AM | buy | $148.6 | $0.6475 | 1.75 | 0.007641 | 229.51 | 3EJo...SAB2 | |
| 04/19/2026 | 7:22:04 AM | buy | $31.69 | $0.6469 | 0.3743 | 0.00764 | 48.98 | 3Zrw...ohrR | |
| 04/19/2026 | 7:22:00 AM | buy | $30 | $0.6471 | 0.3543 | 0.00764 | 46.37 | 4zp7...rLQt | |
| 04/19/2026 | 7:22:00 AM | buy | $38.5 | $0.6471 | 0.4545 | 0.00764 | 59.49 | 5aE7...6ZQy | |
| 04/19/2026 | 7:21:50 AM | buy | $33.4 | $0.6471 | 0.3943 | 0.007639 | 51.61 | 2EoF...3m9z | |
| 04/19/2026 | 7:21:24 AM | buy | $33.41 | $0.6478 | 0.394 | 0.007639 | 51.58 | NnUm...TYbJ | |
| 04/19/2026 | 7:21:05 AM | buy | $30 | $0.6479 | 0.3537 | 0.007638 | 46.31 | 3x17...mwHw | |
| 04/19/2026 | 7:21:03 AM | buy | $31.7 | $0.6479 | 0.3737 | 0.007638 | 48.92 | 2FQ5...xaVe | |
| 04/19/2026 | 7:20:58 AM | buy | $49.55 | $0.6487 | 0.5835 | 0.007638 | 76.39 | 5Vrx...AQND | |
| 04/19/2026 | 7:20:57 AM | buy | $31.72 | $0.6486 | 0.3735 | 0.007637 | 48.9 | 59yG...dmXU | |
| 04/19/2026 | 7:20:55 AM | buy | $58.91 | $0.6486 | 0.6937 | 0.007637 | 90.83 | 3fy5...Tiau | |
| 04/19/2026 | 7:19:22 AM | buy | $20.77 | $0.6486 | 0.2446 | 0.007636 | 32.03 | 4Afc...1bx7 |