- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.93M
- Pooled SOL:
- $16,048.12
RAY/SOL price stats on Solana
As of August 3, 2026, the current price of RAY token on DEX Raydium is $0.6072. RAY price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $9,649.93. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $337,018,489.64. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,342,606.14. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,342,606.14.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $9,649.93 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008334, captured at 6:07 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6072 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:54:09 AM | buy | $133.34 | $0.6072 | 1.83 | 0.008334 | 219.59 | 3N3C...4quf | |
| 08/03/2026 | 5:45:58 AM | buy | $5.07 | $0.6062 | 0.0698 | 0.008333 | 8.37 | 62qm...LU2A | |
| 08/03/2026 | 5:44:19 AM | buy | $69.01 | $0.6061 | 0.9488 | 0.008333 | 113.86 | 5ZUN...W9iW | |
| 08/03/2026 | 5:43:20 AM | buy | $79.86 | $0.6068 | 1.09 | 0.008332 | 131.6 | 2jaa...sSue | |
| 08/03/2026 | 5:43:13 AM | buy | $74.8 | $0.6067 | 1.02 | 0.00833 | 123.28 | 5qDp...XiRX | |
| 08/03/2026 | 5:43:13 AM | buy | $55.16 | $0.6066 | 0.7573 | 0.00833 | 90.92 | vbuE...5Ggp | |
| 08/03/2026 | 5:43:05 AM | buy | $50.45 | $0.6092 | 0.6897 | 0.008329 | 82.81 | 3UQ1...s9YB | |
| 08/03/2026 | 5:43:02 AM | buy | $55.59 | $0.6062 | 0.7637 | 0.008328 | 91.69 | 5VwR...AoR9 | |
| 08/03/2026 | 5:36:00 AM | buy | $69.36 | $0.6088 | 0.9486 | 0.008327 | 113.91 | 2Tf5...gM7K | |
| 08/03/2026 | 5:35:04 AM | buy | $77.41 | $0.6085 | 1.05 | 0.008326 | 127.22 | 4A4y...WEj6 | |
| 08/03/2026 | 5:33:37 AM | buy | $86.32 | $0.6086 | 1.18 | 0.008325 | 141.84 | 5uw8...gj3C | |
| 08/03/2026 | 3:17:31 AM | sell | $432.37 | $0.6051 | 5.92 | 0.008286 | 714.46 | 3ohA...wkho | |
| 08/03/2026 | 1:06:55 AM | buy | $1.27 | $0.611 | 0.01738 | 0.00833 | 2.08 | 3AGg...6JNP | |
| 08/03/2026 | 1:02:03 AM | buy | $0.9341 | $0.6079 | 0.0128 | 0.00833 | 1.53 | 4r5A...Q1af | |
| 08/02/2026 | 11:54:47 PM | buy | $52.89 | $0.6115 | 0.7204 | 0.008329 | 86.48 | j9Xw...MaDM | |
| 08/02/2026 | 11:54:47 PM | buy | $50.2 | $0.6116 | 0.6838 | 0.00833 | 82.08 | 2tsx...f3s8 | |
| 08/02/2026 | 11:54:31 PM | buy | $241.26 | $0.6115 | 3.28 | 0.008327 | 394.54 | 4ABb...SC3A | |
| 08/02/2026 | 11:54:02 PM | buy | $0.5805 | $0.6146 | 0.007864 | 0.008326 | 0.9445 | 5XN7...8RMX | |
| 08/02/2026 | 11:48:48 PM | sell | $0.2568 | $0.6082 | 0.003498 | 0.008284 | 0.4222 | 3uDE...9G1g | |
| 08/02/2026 | 11:44:56 PM | buy | $7.17 | $0.6117 | 0.09769 | 0.008326 | 11.73 | 5mrD...jnX9 |