WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$1.13
Price
0.008188 SOL
TVL
$4.45M
MKT CAP
$629.4M
5m
0%
1h
0.19%
4h
0.14%
24h
3.04%
Share
TXNS
783
Buys
374
Sells
409
Volume
167K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$16,084.42

RAY/SOL price stats on Solana

As of December 12, 2025, the current price of RAY token on DEX Raydium is $1.13. RAY price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $166,646.99. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $629,410,308.21. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,449,720.97. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,449,720.97.

The total transactions of RAY/SOL is 783 in the last 24 hours, 374 of which are buy transactions, and 409 are sales transactions.

RAY/SOL pool has a trading volume of $166,646.99 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008188, captured at 12:16 PM UTC.

The price of converting 1 RAY to USD is $1.13 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/202512:13:02 PMsell$2.58$1.130.018650.0081882.273ukh...6Vv8
12/12/202512:13:00 PMbuy$22.89$1.130.16520.00822920.08iz5X...1vtL
12/12/202512:01:46 PMbuy$0.1978$1.140.0014260.0082290.1733542S...CU5x
12/12/202512:01:42 PMbuy$7.87$1.140.056740.0082296.895jwK...oRJP
12/12/202512:01:40 PMbuy$1.68$1.140.012110.0082291.47N8HR...561L
12/12/202511:56:21 AMbuy$0.1143$1.140.00082420.0082290.10015zEo...LuuC
12/12/202511:22:00 AMsell$97.97$1.130.70820.00818886.492DGG...pcvb
12/12/202511:22:00 AMsell$157.78$1.131.140.008189139.286qt9...pzrc
12/12/202511:21:57 AMsell$211.88$1.131.530.0081911874NFc...rrf5
12/12/202511:21:57 AMsell$132$1.130.95430.00819116.52Pmhd...wuJx
12/12/202511:21:39 AMsell$131.97$1.130.95480.008193116.545Ghw...aoVG
12/12/202511:21:39 AMsell$41.9$1.130.30310.008193375zaf...rt76
12/12/202511:20:19 AMsell$101.41$1.130.73470.00819489.662HPH...GzJB
12/12/202511:20:19 AMsell$48.71$1.130.35290.00819443.062hTz...2BME
12/12/202511:18:39 AMsell$164.28$1.131.180.008195145.132bYk...VbPr
12/12/202511:18:17 AMsell$55.47$1.130.40210.00819649.06w18m...9rXb
12/12/202511:16:10 AMsell$279.47$1.132.020.008197246.893pq4...cBJf
12/12/202511:16:04 AMsell$163.12$1.131.180.0082031445Mzk...RLJ2
12/12/202511:16:04 AMsell$554.91$1.134.010.0082490.032yBr...4LYq
12/12/202510:09:14 AMbuy$94.33$1.130.68260.00824482.794whL...ywcX