WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6611
Price
0.007626 SOL
TVL
$2.7M
MKT CAP
$367M
5m
0%
1h
0.71%
4h
1.74%
24h
-0.72%
Share
TXNS
447
Buys
236
Sells
211
Volume
31K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.04M
Pooled SOL:
$15,581.11

RAY/SOL price stats on Solana

As of April 19, 2026, the current price of RAY token on DEX Raydium is $0.6611. RAY price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $31,456.97. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $366,963,124.09. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,698,225.45. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,698,225.45.

The total transactions of RAY/SOL is 447 in the last 24 hours, 236 of which are buy transactions, and 211 are sales transactions.

RAY/SOL pool has a trading volume of $31,456.97 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007626, captured at 1:48 PM UTC.

The price of converting 1 RAY to USD is $0.6611 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20261:28:41 PMsell$5.22$0.66110.060230.0076267.89
qeGKR...G6Cw
4xJv...FYtP
04/19/20261:27:44 PMbuy$5.25$0.66480.060540.0076647.89
qeGKR...G6Cw
395U...dBHk
04/19/20261:22:50 PMsell$0.02186$0.66250.00025160.0076260.03299
AEKBR...yhAu
4fW3...Mc19
04/19/20261:22:12 PMsell$1.08$0.66320.012510.0076261.64
8L2y5...bt8j
ZG3i...VuNS
04/19/20261:21:20 PMsell$3.71$0.6620.04280.0076265.61
3nMNd...HyyH
4hd7...C4nS
04/19/20261:19:37 PMsell$0.4259$0.66190.0049070.0076260.6434
3nMNd...HyyH
3qDa...x6CM
04/19/20261:19:36 PMsell$0.7215$0.66190.0083130.0076261.09
FExez...kLyj
5w13...NjYv
04/19/20261:19:32 PMsell$4.49$0.6620.051810.0076266.79
3nMNd...HyyH
5PL4...Usoe
04/19/20261:19:33 PMsell$7.2$0.6620.082980.00762610.88
a23gH...QTpx
25ex...i6eF
04/19/20261:19:31 PMsell$3.85$0.6620.044430.0076265.82
TAPND...gMqi
o6Yr...5nPz
04/19/20261:19:31 PMsell$3.16$0.6620.036490.0076264.78
3nMNd...HyyH
5GD2...eQrF
04/19/20261:19:30 PMsell$39.54$0.66160.45580.00762659.76
a23gH...QTpx
3ytH...Tq4h
04/19/20261:18:28 PMsell$6.56$0.66080.075730.0076279.92
FUSXu...Nwmw
2uwF...dHDd
04/19/20261:17:51 PMbuy$6.58$0.66340.076110.0076659.92
FUSXu...Nwmw
3mpg...QJ15
04/19/20261:12:00 PMsell$0.0009825$0.6580.000011380.0076250.001493
5G8xv...FdHy
5zAk...uRRn
04/19/202612:59:16 PMsell$3.03$0.65470.035310.0076274.63
NNNmq...Fyha
5Ho8...ZM3k
04/19/202612:51:25 PMbuy$0.1029$0.65630.0012020.0076650.1568
8L2y5...bt8j
5jnz...KHcn
04/19/202612:41:22 PMsell$6.75$0.65280.078890.00762710.34
AWafk...r34D
d3bS...J8JC
04/19/202612:40:46 PMbuy$6.79$0.65690.079290.00766510.34
AWafk...r34D
38ks...PKQT
04/19/202612:39:30 PMbuy$71.93$0.65640.840.007665109.59
MfDuW...GVWa
5GH1...HAsx