WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$1.91
Price
0.00996 SOL
TVL
$7.33M
MKT CAP
$1.06B
5m
0.19%
1h
0.28%
4h
-0.59%
24h
2.54%
Share
TXNS
912
Buys
544
Sells
368
Volume
328K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.91M
Pooled SOL:
$18,973.61

RAY/SOL price stats on Solana

As of October 20, 2025, the current price of RAY token on DEX Raydium is $1.91. RAY price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $327,724.64. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,064,940,785.90. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $7,325,169.06. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $7,325,169.06.

The total transactions of RAY/SOL is 912 in the last 24 hours, 544 of which are buy transactions, and 368 are sales transactions.

RAY/SOL pool has a trading volume of $327,724.64 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.00996, captured at 2:05 PM UTC.

The price of converting 1 RAY to USD is $1.91 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20252:00:22 PMbuy$5.13$1.910.026660.009962.673zQt...KnAx
10/20/20252:00:15 PMbuy$199.68$1.911.030.00996104.062cZn...DU1M
10/20/20252:00:08 PMbuy$152.06$1.910.78930.00995979.252rVy...BHUJ
10/20/20251:59:39 PMbuy$695.63$1.913.610.009957362.915Xd3...jh6g
10/20/20251:59:03 PMbuy$361.42$1.911.870.009953188.483sTK...zGcN
10/20/20251:58:18 PMbuy$120.82$1.910.62720.00995163.03am5v...CG7s
10/20/20251:58:18 PMbuy$86.83$1.910.45070.00995145.293KLE...ycX1
10/20/20251:58:18 PMbuy$258.52$1.911.340.00995134.892uZd...kD9y
10/20/20251:57:15 PMbuy$698.56$1.913.630.009947365.4347Nr...VUxg
10/20/20251:57:14 PMbuy$208.24$1.911.080.009945108.96kN3p...HPym
10/20/20251:56:56 PMbuy$6.35$1.910.033040.0099443.32v5dE...TBhk
10/20/20251:56:19 PMbuy$12.92$1.910.067180.0099446.754Uzq...gcjs
10/20/20251:55:41 PMbuy$6.53$1.910.033920.0099443.415xoP...WZHr
10/20/20251:53:40 PMbuy$7.82$1.910.04060.0099424.0821CR...qyxq
10/20/20251:53:36 PMbuy$0.1827$1.910.00094850.0099420.09542tvW...xj68
10/20/20251:50:09 PMbuy$5.07$1.910.026350.0099412.655dhQ...2fsb
10/20/20251:49:56 PMbuy$9.85$1.910.051090.0099375.142Z7y...DLv4
10/20/20251:49:50 PMbuy$0.03598$1.910.00018650.0099380.018773m9y...dzqA
10/20/20251:49:12 PMbuy$7.05$1.910.036650.0099373.683JAK...rdwL
10/20/20251:49:11 PMsell$199.53$1.91.030.009888104.77PtHf...CoK7