- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.42M
- Pooled SOL:
- $22,593.81
RAY/SOL price stats on Solana
As of October 2, 2026, the current price of RAY token on DEX Raydium is $1.89. RAY price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $253,958.26. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,049,657,398.01. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,376,557.02. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,376,557.02.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1512 in the last 24 hours, 663 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $253,958.26 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01592, captured at 1:30 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.89 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:30:07 AM | buy | $2.86 | $1.89 | 0.0241 | 0.01592 | 1.51 | nWpr...7cuY | |
| 10/02/2026 | 1:25:31 AM | buy | $135.85 | $1.88 | 1.14 | 0.01592 | 72.12 | 2mjg...ixi9 | |
| 10/02/2026 | 1:25:30 AM | buy | $214 | $1.88 | 1.8 | 0.01591 | 113.63 | 9Jx5...mq24 | |
| 10/02/2026 | 1:25:31 AM | buy | $91.17 | $1.88 | 0.7706 | 0.01592 | 48.4 | 3nMW...fM5J | |
| 10/02/2026 | 1:25:21 AM | buy | $125.27 | $1.89 | 1.05 | 0.01591 | 66.19 | 4UEf...7jBd | |
| 10/02/2026 | 1:25:18 AM | buy | $133.66 | $1.89 | 1.12 | 0.01591 | 70.63 | 53jy...YaJo | |
| 10/02/2026 | 1:25:07 AM | buy | $69.11 | $1.89 | 0.5814 | 0.01591 | 36.54 | 2wFz...tap2 | |
| 10/02/2026 | 1:24:53 AM | buy | $99.94 | $1.89 | 0.8413 | 0.01591 | 52.87 | 3Zjh...8Wxs | |
| 10/02/2026 | 1:24:53 AM | buy | $91.53 | $1.89 | 0.7705 | 0.01591 | 48.42 | j1xi...wbeT | |
| 10/02/2026 | 1:24:52 AM | buy | $12.75 | $1.88 | 0.1074 | 0.01591 | 6.75 | 5QAZ...4rCk | |
| 10/02/2026 | 1:24:52 AM | buy | $195.17 | $1.88 | 1.64 | 0.0159 | 103.32 | 4TSc...ZJYp | |
| 10/02/2026 | 1:24:31 AM | buy | $0.02828 | $1.88 | 0.000239 | 0.0159 | 0.01502 | 2KnS...yZWy | |
| 10/02/2026 | 1:13:18 AM | sell | $181.01 | $1.87 | 1.52 | 0.01583 | 96.49 | 2EQh...YMPT | |
| 10/02/2026 | 1:13:08 AM | sell | $175.4 | $1.87 | 1.48 | 0.01583 | 93.49 | 2DBz...BbaJ | |
| 10/02/2026 | 1:13:07 AM | sell | $94.2 | $1.87 | 0.795 | 0.01583 | 50.21 | 2c4H...YFDd | |
| 10/02/2026 | 1:13:04 AM | sell | $198.78 | $1.88 | 1.66 | 0.01583 | 105.41 | 4K3t...msob | |
| 10/02/2026 | 1:13:03 AM | sell | $255.05 | $1.88 | 2.14 | 0.01583 | 135.22 | 2jTB...WUYf | |
| 10/02/2026 | 1:12:56 AM | sell | $138.99 | $1.87 | 1.17 | 0.01584 | 74.05 | 3Rja...UdCe | |
| 10/02/2026 | 1:11:53 AM | sell | $232.69 | $1.87 | 1.96 | 0.01584 | 123.96 | LVnp...usdy | |
| 10/02/2026 | 1:05:39 AM | sell | $668.87 | $1.88 | 5.63 | 0.01584 | 355.58 | 3aDR...Z1kX |