WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6136
Price
0.008222 SOL
TVL
$2.38M
MKT CAP
$340.6M
5m
-0.18%
1h
-0.81%
4h
-0.01%
24h
2.08%
Share
TXNS
349
Buys
197
Sells
152
Volume
41K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$15,991.38

RAY/SOL price stats on Solana

As of July 30, 2026, the current price of RAY token on DEX Raydium is $0.6136. RAY price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $40,993.36. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $340,571,243.80. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,383,239.11. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,383,239.11.

The total transactions of RAY/SOL is 349 in the last 24 hours, 197 of which are buy transactions, and 152 are sales transactions.

RAY/SOL pool has a trading volume of $40,993.36 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008222, captured at 11:50 PM UTC.

The price of converting 1 RAY to USD is $0.6136 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:44:54 PMsell$738.42$0.61369.890.0082221,203.34
8StkT...uyGD
5vcH...69zY
07/30/202611:43:34 PMsell$739.73$0.61479.90.0082321,203.34
8StkT...uyGD
5asW...Udth
07/30/202611:27:12 PMbuy$4.61$0.61760.06190.0082787.47
projj...k416
28vC...h9c4
07/30/202611:25:57 PMbuy$0.6513$0.61830.0087190.0082781.05
GoGoG...yoLD
FPG1...iiyX
07/30/202611:19:59 PMbuy$14.62$0.61810.19580.00827823.65
6yWb1...2PWW
GTKh...tw4L
07/30/202611:19:38 PMbuy$4.76$0.61810.063840.0082787.71
projj...k416
48UA...a5Xq
07/30/202611:16:43 PMbuy$55.59$0.61860.74380.00827889.86
MfDuW...GVWa
2B1B...Vvez
07/30/202610:31:04 PMbuy$79.81$0.61861.060.008277129.02
MfDuW...GVWa
4nqD...YH2p
07/30/202610:31:03 PMbuy$74.44$0.61880.99560.008276120.3
MfDuW...GVWa
296D...CPtv
07/30/202610:31:01 PMbuy$71.73$0.61880.95920.008275115.92
MfDuW...GVWa
2RRL...Ndno
07/30/202610:31:01 PMbuy$85.16$0.61871.130.008274137.64
MfDuW...GVWa
3FDj...uBzU
07/30/202610:30:51 PMbuy$63.63$0.61860.85090.008272102.86
MfDuW...GVWa
4EVt...mQZH
07/30/202610:30:47 PMbuy$47.49$0.61860.6350.00827276.77
MfDuW...GVWa
3Wrj...SoXK
07/30/202610:30:39 PMbuy$54.61$0.61850.73030.00827188.3
9nXDu...VeMC
4sdF...y11b
07/30/202610:29:26 PMbuy$50.19$0.61850.67120.0082781.16
MfDuW...GVWa
3Ds6...oaCo
07/30/202610:29:16 PMbuy$9.95$0.61890.1330.0082716.08
EDjgh...HeSw
5h4P...LNmZ
07/30/202610:29:08 PMbuy$66.38$0.61890.88690.008269107.25
MfDuW...GVWa
orBr...PYQh
07/30/202610:29:07 PMbuy$71.76$0.61880.95880.008268115.96
MfDuW...GVWa
2n2r...zPT8
07/30/202610:28:46 PMbuy$80.36$0.61871.070.008267129.88
MfDuW...GVWa
4oZL...YknJ
07/30/202610:28:41 PMbuy$11.93$0.61810.15950.00826719.3
EDjgh...HeSw
3qRm...frQ8