- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.02M
- Pooled SOL:
- $15,573.07
RAY/SOL price stats on Solana
As of January 20, 2026, the current price of RAY token on DEX Raydium is $0.9833. RAY price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $128,209.85. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $545,737,255.67. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,976,306.64. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,976,306.64.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 760 in the last 24 hours, 468 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $128,209.85 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007711, captured at 10:07 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9833 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:14:49 PM | buy | $24.02 | $0.9833 | 0.1884 | 0.007711 | 24.43 | 5PUD...x1az | |
| 01/20/2026 | 9:14:48 PM | buy | $23.96 | $0.9832 | 0.1879 | 0.007711 | 24.37 | Y3sz...3w5g | |
| 01/20/2026 | 9:13:26 PM | buy | $0.8201 | $0.9836 | 0.006429 | 0.00771 | 0.8338 | 2wF4...jNLW | |
| 01/20/2026 | 9:13:15 PM | buy | $8.16 | $0.9844 | 0.06393 | 0.00771 | 8.29 | 4izc...Bo8A | |
| 01/20/2026 | 9:13:14 PM | buy | $4.75 | $0.9843 | 0.03728 | 0.00771 | 4.83 | 3EFb...t7FJ | |
| 01/20/2026 | 9:12:56 PM | buy | $2.29 | $0.9836 | 0.01797 | 0.00771 | 2.33 | 3ydU...pvBa | |
| 01/20/2026 | 9:12:54 PM | buy | $2.36 | $0.9835 | 0.01853 | 0.00771 | 2.4 | 5sE8...oYpF | |
| 01/20/2026 | 9:12:54 PM | buy | $5.43 | $0.9836 | 0.04259 | 0.00771 | 5.52 | 5Nhp...1HMe | |
| 01/20/2026 | 9:12:36 PM | buy | $0.1431 | $0.9836 | 0.001122 | 0.00771 | 0.1455 | VHgs...nrJu | |
| 01/20/2026 | 9:12:21 PM | buy | $4.15 | $0.9843 | 0.03251 | 0.00771 | 4.21 | 42gm...1nAA | |
| 01/20/2026 | 9:12:19 PM | buy | $6.41 | $0.9843 | 0.05026 | 0.00771 | 6.51 | 3UtC...iuGq | |
| 01/20/2026 | 9:12:07 PM | sell | $165.84 | $0.9841 | 1.29 | 0.00771 | 168.52 | BBfV...7wCk | |
| 01/20/2026 | 9:11:59 PM | sell | $152.59 | $0.9841 | 1.19 | 0.007711 | 155.05 | 3tkc...cyT5 | |
| 01/20/2026 | 9:11:52 PM | sell | $159.41 | $0.9842 | 1.24 | 0.007712 | 161.96 | NxQe...ykzA | |
| 01/20/2026 | 9:11:42 PM | sell | $153.78 | $0.9844 | 1.2 | 0.007714 | 156.22 | 5iLX...1vRV | |
| 01/20/2026 | 9:11:00 PM | sell | $553.05 | $0.9844 | 4.33 | 0.007716 | 561.77 | 3z1A...ycQ3 | |
| 01/20/2026 | 9:09:39 PM | sell | $163.55 | $0.9843 | 1.27 | 0.007703 | 166.15 | 52vu...XgnM | |
| 01/20/2026 | 9:04:49 PM | buy | $276.48 | $0.9871 | 2.16 | 0.007741 | 280.07 | NNR1...fqpr | |
| 01/20/2026 | 9:04:48 PM | buy | $190.54 | $0.9869 | 1.49 | 0.007739 | 193.06 | 5gGx...3EfM | |
| 01/20/2026 | 9:04:47 PM | buy | $204.99 | $0.9866 | 1.6 | 0.007737 | 207.76 | 5o88...xvpQ |