WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.8093
Price
0.009083 SOL
TVL
$3.04M
MKT CAP
$449.2M
5m
0%
1h
0.64%
4h
-0.45%
24h
-0.34%
Share
TXNS
1K
Buys
711
Sells
687
Volume
370K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.88M
Pooled SOL:
$17,034.17

RAY/SOL price stats on Solana

As of May 6, 2026, the current price of RAY token on DEX Raydium is $0.8093. RAY price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $369,590.39. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $449,176,763.44. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,039,171.69. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,039,171.69.

The total transactions of RAY/SOL is 1398 in the last 24 hours, 711 of which are buy transactions, and 687 are sales transactions.

RAY/SOL pool has a trading volume of $369,590.39 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009083, captured at 7:53 PM UTC.

The price of converting 1 RAY to USD is $0.8093 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20267:48:45 PMbuy$2.21$0.80930.024830.0090832.73FC8A...yuEh
05/06/20267:01:59 PMsell$4.59$0.80490.051560.0090385.74hJM...g7co
05/06/20267:01:23 PMbuy$4.61$0.80890.051820.0090835.7wBxL...KeDc
05/06/20266:58:51 PMsell$7.69$0.80450.086450.0090389.56vv67...yrSW
05/06/20266:58:16 PMbuy$7.73$0.80880.086890.0090839.5638xA...Kpdj
05/06/20266:56:30 PMsell$36.8$0.80470.41330.00903845.734ab7...UMhD
05/06/20266:56:28 PMsell$33.4$0.80470.37520.00903941.512sR9...p3qy
05/06/20266:56:00 PMsell$31.7$0.80470.35610.00903939.3947Fv...iM7t
05/06/20266:55:34 PMsell$31.68$0.80410.35620.00903939.4wt6B...BDGm
05/06/20266:53:55 PMsell$155.41$0.80481.740.00904193.15Pxp...hm4P
05/06/20266:52:40 PMsell$74.74$0.80410.84040.00904292.952giT...RK3u
05/06/20266:52:27 PMsell$38.5$0.80410.4330.00904247.884Hdm...7Uv2
05/06/20266:52:08 PMsell$53.8$0.80410.60510.00904366.913Sy5...u9fM
05/06/20266:52:07 PMsell$58.91$0.80430.66250.00904573.243AnJ...aEwV
05/06/20266:52:07 PMsell$140.52$0.80421.580.009044174.723V63...3MUu
05/06/20266:52:06 PMsell$108.22$0.80441.210.009046134.533iak...D78V
05/06/20266:52:04 PMsell$23.41$0.80460.26330.00904929.145hi...o1eN
05/06/20266:52:04 PMsell$150.12$0.80451.680.009048186.584wrN...bhhm
05/06/20266:31:00 PMsell$9.99$0.80430.11250.00904912.432tyC...iwtA
05/06/20266:30:26 PMbuy$10.04$0.80760.1130.00909512.432H4n...gEjr