WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6212
Price
0.00865 SOL
TVL
$2.36M
MKT CAP
$344.8M
5m
0%
1h
0.48%
4h
-0.09%
24h
5.51%
Share
TXNS
527
Buys
225
Sells
302
Volume
56K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.9M
Pooled SOL:
$16,464.73

RAY/SOL price stats on Solana

As of June 20, 2026, the current price of RAY token on DEX Raydium is $0.6212. RAY price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $56,135.63. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,816,253.86. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,362,181.58. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,362,181.58.

The total transactions of RAY/SOL is 527 in the last 24 hours, 225 of which are buy transactions, and 302 are sales transactions.

RAY/SOL pool has a trading volume of $56,135.63 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.00865, captured at 11:54 AM UTC.

The price of converting 1 RAY to USD is $0.6212 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202611:49:18 AMsell$0.6801$0.62120.0094690.008651.094bwf...ddX7
06/20/202611:49:18 AMsell$1.6$0.62120.022390.008652.582ZvG...kTcp
06/20/202611:49:18 AMbuy$1.47$0.62440.020520.0086932.364YCW...ivzC
06/20/202611:48:56 AMsell$3.76$0.62150.052350.008656.05khff...N3Ru
06/20/202611:40:11 AMsell$38.48$0.61920.53750.0086562.134mf9...VMkd
06/20/202610:48:30 AMsell$104$0.61831.450.008651168.24kQM...9bZp
06/20/202610:46:22 AMsell$498.55$0.61856.970.008655806.022WXA...k2kC
06/20/202610:46:22 AMsell$111.27$0.61881.550.00866179.792ngA...FHBt
06/20/202610:33:46 AMbuy$4.52$0.62250.06330.0087047.272U5i...6rcf
06/20/20269:40:21 AMbuy$4.89$0.62140.068560.0087047.87JWrk...qZFy
06/20/20269:40:03 AMbuy$5.08$0.62140.071170.0087048.174Uds...bdFF
06/20/20269:37:50 AMbuy$88.82$0.62261.240.008703142.654E2U...UHwa
06/20/20269:37:31 AMbuy$35.09$0.6220.4910.00870256.424Qb8...Ttcj
06/20/20269:37:29 AMbuy$33.39$0.6220.46720.00870253.685STa...nMGf
06/20/20269:37:18 AMbuy$104.65$0.62221.460.008701168.2pSdW...JEzN
06/20/20269:34:58 AMbuy$48.7$0.62160.68170.008778.35TYYW...w38m
06/20/20269:22:28 AMbuy$2.17$0.61950.030540.0086993.511Ynt...2KXs
06/20/20268:33:27 AMsell$31.72$0.61860.44380.00865651.274iZy...RBmC
06/20/20268:15:58 AMsell$57.22$0.61920.80.00865792.43rpW...ChZR
06/20/20268:15:58 AMsell$40.22$0.61920.56230.00865864.946Ywc...H1sj