WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6206
Price
0.008268 SOL
TVL
$2.4M
MKT CAP
$344.5M
5m
0%
1h
-0.07%
4h
-0.55%
24h
0.26%
Share
TXNS
427
Buys
218
Sells
209
Volume
30K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$15,990.19

RAY/SOL price stats on Solana

As of August 15, 2026, the current price of RAY token on DEX Raydium is $0.6206. RAY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $30,439.24. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,485,988.51. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,404,392.13. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,404,392.13.

The total transactions of RAY/SOL is 427 in the last 24 hours, 218 of which are buy transactions, and 209 are sales transactions.

RAY/SOL pool has a trading volume of $30,439.24 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008268, captured at 9:23 AM UTC.

The price of converting 1 RAY to USD is $0.6206 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20269:12:58 AMbuy$740.05$0.62069.850.0082681,192.29
8StkT...uyGD
g7P5...xmHo
08/15/20269:07:11 AMsell$100.14$0.61651.330.008223162.42
A7E9N...ug7L
5xuT...79fh
08/15/20268:51:16 AMbuy$739.13$0.61999.840.0082591,192.29
8StkT...uyGD
gxSn...ft1P
08/15/20268:42:55 AMbuy$0.4128$0.61960.00550.0082540.6662
GoGoG...yoLD
5kAs...5wgT
08/15/20268:42:56 AMbuy$0.8061$0.61960.010730.0082541.3
37ViE...NWon
4sQi...K69q
08/15/20268:42:56 AMbuy$0.9619$0.61960.012810.0082541.55
GQEZD...VWyA
bo6y...rv1D
08/15/20268:30:52 AMsell$2.1$0.61750.0280.0082133.4
4pcK2...gGXU
4cLp...9ohT
08/15/20268:29:21 AMsell$149.92$0.61771.990.008216242.69
4GQeE...zVqS
4tPB...XSvk
08/15/20268:29:21 AMsell$149.96$0.61751.990.008214242.82
4GQeE...zVqS
3bfH...ggyf
08/15/20268:29:07 AMsell$28.87$0.61780.38410.00821746.74
GoGoG...yoLD
34Qb...ZNTf
08/15/20268:29:06 AMsell$133.03$0.61821.760.008222215.2
GJvew...T4YA
5nFS...WUU6
08/15/20268:29:06 AMsell$133$0.6181.760.008221215.2
GJvew...T4YA
3ZZc...x8tn
08/15/20268:29:06 AMsell$150.06$0.61791.990.008219242.85
4GQeE...zVqS
5chk...uzTN
08/15/20268:28:33 AMsell$52.18$0.61830.69410.00822484.4
9nXDu...VeMC
5ERV...bKok
08/15/20268:28:32 AMsell$52.18$0.61830.69410.00822484.4
9nXDu...VeMC
5K5h...7Txc
08/15/20268:28:23 AMsell$166.36$0.61842.210.008226269
GJvew...T4YA
3p7J...YD34
08/15/20268:28:15 AMsell$52.59$0.61850.69950.00822785.02
52Xv9...BaiR
x9F9...WjCA
08/15/20268:28:15 AMsell$123.68$0.61861.640.008229199.92
52Xv9...BaiR
2JPL...Fb7J
08/15/20268:28:14 AMsell$17.18$0.61870.22850.0082327.76
52Xv9...BaiR
3cGj...FWtc
08/15/20268:28:02 AMsell$52.22$0.61870.69460.0082384.4
9nXDu...VeMC
3ofD...dpc1