WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7845
Price
0.009467 SOL
TVL
$2.88M
MKT CAP
$435.4M
5m
0.44%
1h
1.65%
4h
2.70%
24h
-1.74%
Share
TXNS
2K
Buys
664
Sells
844
Volume
197K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.84M
Pooled SOL:
$17,371.07

RAY/SOL price stats on Solana

As of April 30, 2026, the current price of RAY token on DEX Raydium is $0.7845. RAY price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $196,508.92. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $435,405,534.46. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,884,094.82. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,884,094.82.

The total transactions of RAY/SOL is 1508 in the last 24 hours, 664 of which are buy transactions, and 844 are sales transactions.

RAY/SOL pool has a trading volume of $196,508.92 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009467, captured at 10:54 PM UTC.

The price of converting 1 RAY to USD is $0.7845 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202610:53:14 PMbuy$29.99$0.78450.3620.00946738.23
MfDuW...GVWa
2KXE...ALCc
04/30/202610:52:56 PMbuy$67.37$0.78440.8130.00946685.88
MfDuW...GVWa
2A8u...Cwbe
04/30/202610:52:52 PMbuy$370.58$0.78424.470.009463472.55
MfDuW...GVWa
3PbE...MbiB
04/30/202610:52:52 PMbuy$516.69$0.78236.230.009441660.4
9rckk...meP2
2y8M...85iR
04/30/202610:52:52 PMbuy$28.89$0.78210.34860.00943836.94
2QfBN...WW2T
3W36...o2sZ
04/30/202610:52:52 PMbuy$398.39$0.78184.80.009435509.54
gtagy...WNdd
5aa4...MV6N
04/30/202610:52:52 PMbuy$483.82$0.78295.830.009448617.95
GJvew...T4YA
3jq9...CQA3
04/30/202610:52:52 PMbuy$752.87$0.78369.080.009456960.76
MfDuW...GVWa
2Qkw...PcoT
04/30/202610:52:52 PMbuy$22.51$0.78160.27160.00943228.8
9nXDu...VeMC
5rMe...7oKm
04/30/202610:52:52 PMbuy$703.12$0.78128.480.009428900
8StkT...uyGD
Qkap...uZac
04/30/202610:52:37 PMbuy$43.58$0.78080.52590.00942355.81
MfDuW...GVWa
ctce...Yno5
04/30/202610:52:37 PMbuy$41.88$0.78070.50540.00942253.64
MfDuW...GVWa
R2xo...9rcZ
04/30/202610:50:17 PMsell$3.94$0.77720.047620.0093755.07
7hosa...PEUm
WYcG...oP8U
04/30/202610:49:44 PMbuy$3.96$0.78040.047860.0094225.07
7hosa...PEUm
2MFd...fAay
04/30/202610:48:09 PMbuy$0.4144$0.7810.0050.0094220.5306
RustQ...ZrWs
5bZ9...ge3f
04/30/202610:44:40 PMsell$336.99$0.77714.060.009377433.65
MfDuW...GVWa
4udS...NkRx
04/30/202610:44:40 PMsell$84.4$0.77731.010.00938108.58
MfDuW...GVWa
j2EM...mPt2
04/30/202610:44:40 PMsell$22.38$0.77730.27010.0093828.8
9nXDu...VeMC
5Lsg...aeey
04/30/202610:42:24 PMsell$5.09$0.77930.06150.0094046.54
PNLCQ...2tvF
T3T7...tzTD
04/30/202610:41:50 PMsell$70.82$0.77740.85460.00938191.1
MfDuW...GVWa
nCkQ...V4wr