- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.59M
- Pooled SOL:
- $19,994.44
RAY/SOL price stats on Solana
As of September 15, 2026, the current price of RAY token on DEX Raydium is $1.24. RAY price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $210,674.16. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $691,196,732.01. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,937,606.30. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,937,606.30.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 893 in the last 24 hours, 411 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $210,674.16 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01268, captured at 8:22 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.24 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:38:12 PM | sell | $123.16 | $1.24 | 1.25 | 0.01268 | 98.89 | 4yoP...v9xw | |
| 09/15/2026 | 7:06:15 PM | sell | $179.75 | $1.23 | 1.82 | 0.01258 | 145.08 | 2xT7...cfhk | |
| 09/15/2026 | 5:00:38 PM | buy | $32.62 | $1.22 | 0.3279 | 0.01232 | 26.6 | 33Ub...JLXt | |
| 09/15/2026 | 1:44:39 PM | buy | $31.1 | $1.34 | 0.3112 | 0.01341 | 23.2 | 5Ffg...cDCp | |
| 09/15/2026 | 12:34:33 PM | buy | $69.08 | $1.38 | 0.6842 | 0.01369 | 49.95 | 5Z9t...yh2j | |
| 09/15/2026 | 12:34:33 PM | buy | $108.32 | $1.38 | 1.07 | 0.01369 | 78.31 | 56YE...dqZX | |
| 09/15/2026 | 8:03:30 AM | buy | $167.05 | $1.37 | 1.65 | 0.01365 | 121.41 | WEWi...wBMy | |
| 09/15/2026 | 6:16:45 AM | sell | $128.33 | $1.39 | 1.26 | 0.01373 | 92.04 | 5iSH...gpZ1 | |
| 09/15/2026 | 6:15:56 AM | sell | $350.71 | $1.38 | 3.47 | 0.01375 | 252.36 | 2vn9...gFQP | |
| 09/15/2026 | 4:06:25 AM | buy | $31.48 | $1.35 | 0.3099 | 0.01336 | 23.2 | 452Y...YJNH | |
| 09/15/2026 | 3:33:18 AM | buy | $11,328.93 | $1.35 | 111.35 | 0.01335 | 8,338.22 | 5fnG...sXKU | |
| 09/15/2026 | 2:43:40 AM | buy | $133.2 | $1.36 | 1.3 | 0.01333 | 97.73 | 2tiD...kEub | |
| 09/15/2026 | 2:43:40 AM | buy | $266.47 | $1.36 | 2.6 | 0.01333 | 195.57 | 4W4F...FKQD | |
| 09/15/2026 | 2:43:40 AM | buy | $65.29 | $1.36 | 0.639 | 0.01334 | 47.9 | 5XA3...25vx | |
| 09/15/2026 | 2:43:40 AM | buy | $266.5 | $1.36 | 2.6 | 0.01333 | 195.64 | GTG1...Y4Ad | |
| 09/15/2026 | 2:43:40 AM | buy | $266.52 | $1.36 | 2.6 | 0.01332 | 195.7 | 2f36...SuMs | |
| 09/15/2026 | 2:43:40 AM | buy | $133.2 | $1.36 | 1.3 | 0.01333 | 97.74 | 2Pir...JoN2 | |
| 09/15/2026 | 2:43:40 AM | buy | $208.12 | $1.36 | 2.03 | 0.01334 | 152.66 | 4aSd...gDHC | |
| 09/15/2026 | 2:43:40 AM | buy | $4.08 | $1.36 | 0.04 | 0.01333 | 2.99 | 5Mho...akL3 | |
| 09/15/2026 | 2:43:40 AM | buy | $211.03 | $1.36 | 2.06 | 0.01332 | 155 | 2Wdb...VKAj |