- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.13M
- Pooled SOL:
- $14,806.28
RAY/SOL price stats on Solana
As of February 1, 2026, the current price of RAY token on DEX Raydium is $0.7312. RAY price is down -17.76% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $693,263.84. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $405,831,216.42. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,113,857.75. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,113,857.75.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 2023 in the last 24 hours, 1188 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $693,263.84 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.006966, captured at 8:28 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7312 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:22:17 AM | buy | $2,364.97 | $0.7312 | 22.53 | 0.006966 | 3,234.23 | 4x6q...xYGC | |
| 02/01/2026 | 8:15:34 AM | sell | $0.2511 | $0.7274 | 0.002389 | 0.00692 | 0.3452 | 5dY6...3WXM | |
| 02/01/2026 | 8:04:57 AM | sell | $198.7 | $0.7274 | 1.89 | 0.006923 | 273.16 | 5GqZ...59em | |
| 02/01/2026 | 8:04:57 AM | sell | $178.89 | $0.7272 | 1.7 | 0.006921 | 245.99 | 342T...mLoU | |
| 02/01/2026 | 7:43:26 AM | sell | $439.03 | $0.7317 | 4.15 | 0.006926 | 600 | 4b5n...eRPk | |
| 02/01/2026 | 7:42:40 AM | sell | $439.18 | $0.7319 | 4.15 | 0.00693 | 600 | 5uCn...KJt5 | |
| 02/01/2026 | 7:42:14 AM | sell | $439.97 | $0.7332 | 4.16 | 0.006934 | 600 | 3evE...8bGQ | |
| 02/01/2026 | 7:42:00 AM | sell | $440.57 | $0.7342 | 4.16 | 0.006937 | 600 | 4CFZ...TNBe | |
| 02/01/2026 | 7:41:36 AM | sell | $190.74 | $0.7335 | 1.8 | 0.00694 | 260.02 | 4ki3...cNQL | |
| 02/01/2026 | 7:41:21 AM | sell | $3.54 | $0.7339 | 0.03355 | 0.006941 | 4.83 | 2WsM...T1Zk | |
| 02/01/2026 | 7:41:21 AM | sell | $4.9 | $0.7339 | 0.04641 | 0.006941 | 6.68 | 3BsV...JBtZ | |
| 02/01/2026 | 7:41:20 AM | sell | $3.49 | $0.7339 | 0.03309 | 0.006941 | 4.76 | 28ux...5icU | |
| 02/01/2026 | 7:41:20 AM | sell | $3.01 | $0.7339 | 0.0285 | 0.006941 | 4.1 | 2W93...kxev | |
| 02/01/2026 | 7:40:54 AM | sell | $5.76 | $0.7315 | 0.05471 | 0.006942 | 7.88 | 3kM7...5xcr | |
| 02/01/2026 | 7:40:44 AM | sell | $975.44 | $0.7305 | 9.27 | 0.006947 | 1,335.21 | 8nxt...JQER | |
| 02/01/2026 | 7:40:26 AM | sell | $1.26 | $0.7313 | 0.012 | 0.006951 | 1.72 | 4Ys9...pJUy | |
| 02/01/2026 | 7:40:26 AM | sell | $7.35 | $0.7313 | 0.0699 | 0.006951 | 10.05 | 3Nvd...kmWE | |
| 02/01/2026 | 7:40:25 AM | sell | $0.8403 | $0.7313 | 0.007987 | 0.006951 | 1.14 | 61CY...8rmm | |
| 02/01/2026 | 7:40:24 AM | sell | $11.72 | $0.7313 | 0.1114 | 0.006951 | 16.02 | 62Xx...YUiT | |
| 02/01/2026 | 7:40:22 AM | sell | $16.31 | $0.7302 | 0.1553 | 0.006952 | 22.34 | 36BP...huXL |