- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.14M
- Pooled SOL:
- $14,803.9
RAY/SOL price stats on Solana
As of February 10, 2026, the current price of RAY token on DEX Raydium is $0.585. RAY price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $79,861.15. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $324,682,287.87. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,509,348.96. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,509,348.96.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 632 in the last 24 hours, 335 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $79,861.15 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.006893, captured at 6:47 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.585 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:46:47 AM | sell | $198.49 | $0.585 | 2.33 | 0.006893 | 339.3 | 4fCQ...se8Q | |
| 02/10/2026 | 6:04:04 AM | sell | $0.5437 | $0.5927 | 0.006325 | 0.006894 | 0.9174 | 2kiH...K5jn | |
| 02/10/2026 | 6:04:03 AM | sell | $2.95 | $0.5925 | 0.03443 | 0.006894 | 4.99 | 2bsV...dv9L | |
| 02/10/2026 | 6:04:03 AM | sell | $0.9609 | $0.5925 | 0.01118 | 0.006894 | 1.62 | 5d8w...zgis | |
| 02/10/2026 | 6:00:18 AM | sell | $1.9 | $0.5919 | 0.02215 | 0.006894 | 3.21 | uhnh...rCy1 | |
| 02/10/2026 | 6:00:18 AM | sell | $0.2594 | $0.5919 | 0.003021 | 0.006894 | 0.4382 | SBEw...7Rg8 | |
| 02/10/2026 | 5:50:44 AM | sell | $1.01 | $0.591 | 0.0118 | 0.006894 | 1.71 | Vj8s...RUD1 | |
| 02/10/2026 | 5:39:07 AM | sell | $1.35 | $0.5951 | 0.01572 | 0.006894 | 2.28 | 5kic...CdP4 | |
| 02/10/2026 | 5:36:40 AM | sell | $178.98 | $0.5966 | 2.06 | 0.006895 | 300 | 2vdm...UCAS | |
| 02/10/2026 | 5:36:31 AM | sell | $17.83 | $0.5964 | 0.2062 | 0.006896 | 29.9 | 4mpM...2bJc | |
| 02/10/2026 | 5:36:29 AM | sell | $15.77 | $0.5962 | 0.1825 | 0.006896 | 26.46 | 598r...tqxQ | |
| 02/10/2026 | 5:36:28 AM | sell | $24.97 | $0.5962 | 0.2888 | 0.006897 | 41.88 | 3mxK...BsVR | |
| 02/10/2026 | 5:36:28 AM | sell | $17.29 | $0.5963 | 0.2 | 0.006897 | 29 | 3rrK...eQVB | |
| 02/10/2026 | 5:35:27 AM | sell | $7.82 | $0.5953 | 0.09069 | 0.006897 | 13.14 | 2wnS...yhSq | |
| 02/10/2026 | 5:13:13 AM | sell | $71.48 | $0.5956 | 0.8279 | 0.006898 | 120.02 | 3Q8M...1X8A | |
| 02/10/2026 | 5:11:07 AM | sell | $61.38 | $0.5966 | 0.7098 | 0.006898 | 102.89 | 2E13...CLBw | |
| 02/10/2026 | 4:25:45 AM | sell | $476.64 | $0.5958 | 5.52 | 0.006902 | 800 | 2FZn...6A4E | |
| 02/10/2026 | 4:21:56 AM | sell | $131.72 | $0.596 | 1.52 | 0.006905 | 221.01 | 5war...skt9 | |
| 02/10/2026 | 4:21:43 AM | sell | $124.85 | $0.5961 | 1.44 | 0.006907 | 209.43 | 3q7H...cSYC | |
| 02/10/2026 | 4:21:39 AM | sell | $246.6 | $0.5963 | 2.85 | 0.006909 | 413.55 | 5DUs...7ByC |