- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.33M
- Pooled SOL:
- $24,477.95
RAY/SOL price stats on Solana
As of October 22, 2026, the current price of RAY token on DEX Raydium is $1.93. RAY price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $180,476.48. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,073,271,557.58. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,151,046.99. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,151,046.99.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1084 in the last 24 hours, 505 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $180,476.48 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01834, captured at 2:25 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.93 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:22:36 AM | sell | $105.61 | $1.93 | 1 | 0.01834 | 54.61 | 5jTh...v483 | |
| 10/22/2026 | 2:22:36 AM | sell | $85.97 | $1.93 | 0.8158 | 0.01834 | 44.46 | Mo66...bEjS | |
| 10/22/2026 | 2:22:33 AM | sell | $206.61 | $1.93 | 1.96 | 0.01835 | 106.8 | 42uw...gM39 | |
| 10/22/2026 | 2:22:26 AM | sell | $172.91 | $1.93 | 1.64 | 0.01835 | 89.37 | 57b2...9ogv | |
| 10/22/2026 | 2:22:04 AM | sell | $116.84 | $1.93 | 1.1 | 0.01835 | 60.37 | 3CWU...ruVC | |
| 10/22/2026 | 2:21:00 AM | sell | $52.35 | $1.93 | 0.4968 | 0.01835 | 27.06 | 27ND...mqCU | |
| 10/22/2026 | 2:21:00 AM | sell | $142.17 | $1.93 | 1.34 | 0.01835 | 73.49 | 41CG...1xVM | |
| 10/22/2026 | 2:20:56 AM | sell | $192.85 | $1.93 | 1.83 | 0.01836 | 99.74 | 3rd8...gVYF | |
| 10/22/2026 | 2:20:56 AM | sell | $776.11 | $1.93 | 7.37 | 0.01836 | 401.23 | KDXs...j8of | |
| 10/22/2026 | 2:20:56 AM | sell | $42.92 | $1.93 | 0.4076 | 0.01836 | 22.2 | 52r1...PLMd | |
| 10/22/2026 | 2:20:55 AM | sell | $43 | $1.93 | 0.4083 | 0.01839 | 22.2 | 2CAL...RTYT | |
| 10/22/2026 | 2:20:55 AM | sell | $1,114.78 | $1.93 | 10.58 | 0.0184 | 575.22 | boom...AF6a | |
| 10/22/2026 | 2:20:55 AM | sell | $1,183.12 | $1.93 | 11.23 | 0.01838 | 611.04 | 5Nhm...MBaS | |
| 10/22/2026 | 2:14:34 AM | buy | $167.28 | $1.96 | 1.57 | 0.0185 | 85.27 | 5ubW...PRHE | |
| 10/22/2026 | 2:14:35 AM | buy | $130.84 | $1.96 | 1.23 | 0.0185 | 66.69 | 4NjN...U4rW | |
| 10/22/2026 | 2:12:26 AM | buy | $133.21 | $1.96 | 1.25 | 0.01849 | 67.89 | 5yBK...rzQX | |
| 10/22/2026 | 2:12:17 AM | buy | $102.85 | $1.96 | 0.9693 | 0.01849 | 52.41 | 3K4Y...qkH9 | |
| 10/22/2026 | 2:11:03 AM | buy | $111.11 | $1.96 | 1.04 | 0.01849 | 56.64 | 2DAc...vTbM | |
| 10/22/2026 | 2:11:02 AM | buy | $169.98 | $1.96 | 1.6 | 0.01848 | 86.68 | mK7M...NgYa | |
| 10/22/2026 | 2:11:01 AM | buy | $4.98 | $1.96 | 0.04703 | 0.01848 | 2.54 | 4x1Q...2SZw |