WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6199
Price
0.008215 SOL
TVL
$2.41M
MKT CAP
$344.1M
5m
0.50%
1h
0.68%
4h
-0.30%
24h
-0.72%
Share
TXNS
237
Buys
19
Sells
218
Volume
11K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$15,983.99

RAY/SOL price stats on Solana

As of August 16, 2026, the current price of RAY token on DEX Raydium is $0.6199. RAY price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $10,779.32. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,052,965.05. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,409,114.73. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,409,114.73.

The total transactions of RAY/SOL is 237 in the last 24 hours, 19 of which are buy transactions, and 218 are sales transactions.

RAY/SOL pool has a trading volume of $10,779.32 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008215, captured at 1:07 AM UTC.

The price of converting 1 RAY to USD is $0.6199 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20261:07:19 AMsell$0.009598$0.61990.00012720.0082150.01548
JC9nZ...oX2F
2aEY...wGPc
08/16/20261:07:17 AMsell$0.09986$0.61990.0013230.0082150.161
8MCPb...yUza
4KJk...hAwC
08/16/20261:07:15 AMsell$0.09922$0.61990.0013140.0082150.16
Doue2...nRjf
ZYtE...Wnrm
08/16/20261:07:11 AMsell$0.09889$0.61680.0013170.0082150.1603
Doue2...nRjf
421F...wSLG
08/16/20261:07:07 AMsell$0.01096$0.61680.0001460.0082150.01778
cbH2E...qXaZ
3xse...kybg
08/16/20261:07:01 AMsell$0.01066$0.61990.00014120.0082150.01719
cbH2E...qXaZ
4kp8...V9sf
08/16/20261:06:56 AMsell$0.004947$0.61990.000065560.0082150.00798
3BXX7...8Kz6
Kj6F...g7Eg
08/16/20261:06:56 AMsell$0.01067$0.61990.00014140.0082150.01721
cbH2E...qXaZ
3hKh...7hfK
08/16/20261:06:54 AMsell$0.01775$0.61990.00023530.0082150.02864
4YP58...Kx1R
2uTF...HGbb
08/16/20261:06:46 AMsell$0.02769$0.61660.00036890.0082150.04491
Doue2...nRjf
2Kqf...yfV9
08/16/20261:06:36 AMsell$0.004939$0.61660.00006580.0082140.008011
2Atna...1NPL
5ngt...8x41
08/16/20261:06:35 AMsell$0.00959$0.61660.00012770.0082150.01555
cbH2E...qXaZ
3ZFh...wF8Z
08/16/20261:06:31 AMsell$0.009579$0.61970.00012690.0082150.01545
GdUDi...ucMK
gEPr...z74L
08/16/20261:06:31 AMsell$0.009659$0.61970.0001280.0082150.01558
cbH2E...qXaZ
4Yot...aMdJ
08/16/20261:06:27 AMsell$0.05839$0.61970.0007740.0082150.09422
4YP58...Kx1R
4R5r...XEmm
08/16/20261:06:24 AMsell$0.0664$0.61970.00088010.0082150.1071
HWQRA...9Kmh
4pPn...hVQA
08/16/20261:06:24 AMsell$0.02921$0.61970.00038730.0082150.04714
DiVTt...b46d
3rYT...yCWU
08/16/20261:06:24 AMsell$0.009898$0.61970.00013120.0082150.01597
JC9nZ...oX2F
453Y...kv4a
08/16/20261:06:21 AMsell$0.01099$0.61970.00014560.0082150.01773
cbH2E...qXaZ
5dFc...paak
08/16/20261:06:20 AMsell$0.146$0.61970.0019360.0082150.2356
GzzJT...CoQi
2i71...7eUx