- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.96M
- Pooled SOL:
- $15,837.7
RAY/SOL price stats on Solana
As of September 4, 2026, the current price of RAY token on DEX Raydium is $0.8203. RAY price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $158,326.62. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $455,294,307.85. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,212,579.40. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,212,579.40.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 822 in the last 24 hours, 496 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $158,326.62 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008096, captured at 1:26 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8203 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:16:28 PM | buy | $733.69 | $0.8199 | 7.24 | 0.008092 | 894.8 | 5Chr...jDvw | |
| 09/04/2026 | 1:16:28 PM | buy | $48.64 | $0.8203 | 0.4801 | 0.008096 | 59.3 | 3VZA...Mnz3 | |
| 09/04/2026 | 1:08:27 PM | sell | $74.76 | $0.8172 | 0.7363 | 0.008049 | 91.48 | 5LK8...xx6Z | |
| 09/04/2026 | 1:08:24 PM | sell | $97.21 | $0.8172 | 0.9576 | 0.00805 | 118.96 | 4FbR...7ssR | |
| 09/04/2026 | 1:07:48 PM | sell | $86.03 | $0.8163 | 0.8484 | 0.00805 | 105.38 | 2mib...DXgr | |
| 09/04/2026 | 1:07:47 PM | sell | $142.19 | $0.8165 | 1.4 | 0.008052 | 174.14 | 4Daj...udm2 | |
| 09/04/2026 | 1:07:47 PM | sell | $203.98 | $0.8167 | 2.01 | 0.008053 | 249.77 | 5vwZ...6mNs | |
| 09/04/2026 | 1:07:46 PM | sell | $77.65 | $0.8169 | 0.7658 | 0.008056 | 95.06 | 5KTB...F5DH | |
| 09/04/2026 | 1:07:46 PM | sell | $86.07 | $0.8168 | 0.8488 | 0.008055 | 105.37 | cDaN...iYtH | |
| 09/04/2026 | 1:07:45 PM | sell | $57.94 | $0.8163 | 0.5718 | 0.008056 | 70.98 | 3zgY...1axn | |
| 09/04/2026 | 1:04:44 PM | sell | $119.63 | $0.8182 | 1.17 | 0.008057 | 146.21 | nsx1...PchA | |
| 09/04/2026 | 1:04:08 PM | sell | $71.93 | $0.8193 | 0.7074 | 0.008058 | 87.78 | 2evV...wm4R | |
| 09/04/2026 | 1:03:12 PM | sell | $48.51 | $0.8194 | 0.4771 | 0.008059 | 59.2 | ZiPN...5qro | |
| 09/04/2026 | 1:00:39 PM | sell | $48.42 | $0.818 | 0.4771 | 0.008059 | 59.2 | 4kyL...Q7dU | |
| 09/04/2026 | 12:56:45 PM | sell | $48.44 | $0.8183 | 0.4771 | 0.00806 | 59.2 | eX1W...K9Kj | |
| 09/04/2026 | 12:56:45 PM | sell | $410.54 | $0.8186 | 4.04 | 0.008062 | 501.5 | 4cXY...ZSik | |
| 09/04/2026 | 12:56:45 PM | sell | $411.98 | $0.819 | 4.05 | 0.008066 | 503 | R5e3...Q2Rp | |
| 09/04/2026 | 12:50:40 PM | sell | $402.86 | $0.8174 | 3.97 | 0.00807 | 492.82 | wvbZ...1P2d | |
| 09/04/2026 | 12:50:09 PM | sell | $2.79 | $0.8187 | 0.02759 | 0.008072 | 3.41 | 5dP7...1NLi | |
| 09/04/2026 | 12:50:09 PM | sell | $22.49 | $0.8187 | 0.2218 | 0.008072 | 27.47 | 5Hpk...LG2K |