WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7988
Price
0.008065 SOL
TVL
$3.13M
MKT CAP
$443.4M
5m
-0.12%
1h
-1.39%
4h
-2.28%
24h
-1.24%
Share
TXNS
842
Buys
512
Sells
330
Volume
119K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$15,841.18

RAY/SOL price stats on Solana

As of September 2, 2026, the current price of RAY token on DEX Raydium is $0.7988. RAY price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $119,406.66. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $443,351,618.79. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,133,813.35. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,133,813.35.

The total transactions of RAY/SOL is 842 in the last 24 hours, 512 of which are buy transactions, and 330 are sales transactions.

RAY/SOL pool has a trading volume of $119,406.66 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008065, captured at 9:25 AM UTC.

The price of converting 1 RAY to USD is $0.7988 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20269:21:15 AMsell$83.15$0.79880.83950.008065104.09
MfDuW...GVWa
2SKB...pvPS
09/02/20269:21:11 AMsell$74.75$0.79890.75470.00806693.56
MfDuW...GVWa
2Wz1...gKaD
09/02/20269:21:02 AMsell$136.5$0.79921.370.008067170.78
MfDuW...GVWa
4fk5...2iak
09/02/20269:21:02 AMsell$114.06$0.79931.150.008068142.68
MfDuW...GVWa
2FTW...xVKT
09/02/20269:21:00 AMsell$97.33$0.80030.98130.008069121.61
MfDuW...GVWa
2v72...M7dw
09/02/20269:20:57 AMsell$74.83$0.80040.75450.0080793.49
MfDuW...GVWa
zZ7t...6Uws
09/02/20269:19:51 AMsell$104.32$0.79941.050.008071130.5
GCkzB...Rtw4
5NUN...hH3K
09/02/20269:18:07 AMsell$80.37$0.79990.81110.008072100.48
MfDuW...GVWa
3XiX...9jQL
09/02/20269:18:06 AMsell$88.8$0.79990.89610.008073111
MfDuW...GVWa
3A82...CrTv
09/02/20269:17:34 AMsell$80.38$0.79960.81170.008074100.52
MfDuW...GVWa
5yce...VsMc
09/02/20269:17:35 AMsell$60.74$0.79950.61340.00807475.97
MfDuW...GVWa
2vtZ...6zhK
09/02/20269:16:01 AMsell$71.96$0.79970.72660.00807589.97
MfDuW...GVWa
sWcG...VZmp
09/02/20269:16:01 AMsell$66.36$0.79980.67010.00807682.97
MfDuW...GVWa
DUdf...PfRS
09/02/20269:14:11 AMsell$293.34$0.80072.950.008078366.31
MfDuW...GVWa
awFb...SWhk
09/02/20269:05:20 AMsell$259.88$0.8022.610.008081324.01
7Kkb2...WV1M
5Jcg...HDHH
09/02/20269:01:21 AMsell$74.77$0.8020.75360.00808293.23
MfDuW...GVWa
63yq...y8k6
09/02/20269:00:16 AMsell$55.13$0.80090.55630.00808368.83
MfDuW...GVWa
29vn...5qMj
09/02/20269:00:09 AMsell$80.36$0.80040.81160.008084100.4
MfDuW...GVWa
4DYx...Rnbu
09/02/20269:00:07 AMsell$111.23$0.80051.120.008085138.94
MfDuW...GVWa
4x4b...F9bg
09/02/20269:00:04 AMsell$172.98$0.80061.740.008086216.05
MfDuW...GVWa
gX8j...o6zc