Info about RAY-SOL pair
- Pooled RAY:
- 1.96M
- Pooled SOL:
- $15,941.84
RAY/SOL price stats on Solana
As of July 30, 2026, the current price of RAY token on DEX Raydium is $0.6003. RAY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $44,823.63. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $333,218,465.13. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,353,521.96. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,353,521.96.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 522 in the last 24 hours, 212 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $44,823.63 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008123, captured at 3:32 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6003 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:17:06 AM | sell | $11.67 | $0.6003 | 0.1579 | 0.008123 | 19.43 | 2uAK...yTHD | |
| 07/30/2026 | 3:15:17 AM | sell | $1.88 | $0.5993 | 0.02549 | 0.008123 | 3.13 | 3Jwz...Cxuh | |
| 07/30/2026 | 3:08:26 AM | sell | $55.61 | $0.5993 | 0.7538 | 0.008123 | 92.79 | 5r3J...GVqg | |
| 07/30/2026 | 2:18:46 AM | sell | $0.7403 | $0.6013 | 0.01 | 0.008124 | 1.23 | 2gCU...oJRm | |
| 07/30/2026 | 2:18:31 AM | buy | $3.35 | $0.6043 | 0.04528 | 0.008165 | 5.54 | 4ZBx...kU4N | |
| 07/30/2026 | 2:09:48 AM | buy | $0.5382 | $0.6039 | 0.007277 | 0.008165 | 0.8912 | Ftbi...KyjN | |
| 07/30/2026 | 1:47:31 AM | sell | $7.61 | $0.6018 | 0.1028 | 0.008124 | 12.65 | hpuk...cTgR | |
| 07/30/2026 | 1:45:59 AM | sell | $58.3 | $0.6009 | 0.7882 | 0.008124 | 97.02 | 2PND...9k7T | |
| 07/30/2026 | 1:45:43 AM | sell | $77.12 | $0.6005 | 1.04 | 0.008125 | 128.42 | 38RA...9wLF | |
| 07/30/2026 | 1:45:40 AM | sell | $49.5 | $0.6001 | 0.6703 | 0.008126 | 82.48 | 5b6j...7JsW | |
| 07/30/2026 | 1:45:39 AM | sell | $47.5 | $0.6001 | 0.6433 | 0.008127 | 79.15 | 5Cxm...hx9j | |
| 07/30/2026 | 1:44:25 AM | sell | $14.7 | $0.6008 | 0.1989 | 0.008128 | 24.47 | 2tre...iajz | |
| 07/30/2026 | 1:43:14 AM | sell | $47.53 | $0.6006 | 0.6432 | 0.008128 | 79.13 | 4y3C...iZfA | |
| 07/30/2026 | 1:40:56 AM | sell | $93.3 | $0.6 | 1.26 | 0.008129 | 155.49 | 5hTi...pFvY | |
| 07/30/2026 | 1:40:28 AM | sell | $55.15 | $0.6001 | 0.7472 | 0.00813 | 91.9 | 4uRr...wDdQ | |
| 07/30/2026 | 1:40:25 AM | sell | $9.91 | $0.6001 | 0.1343 | 0.008131 | 16.52 | 4AX6...UHdJ | |
| 07/30/2026 | 1:40:24 AM | sell | $57.96 | $0.6001 | 0.7853 | 0.008131 | 96.57 | 27RE...D66S | |
| 07/30/2026 | 1:40:18 AM | sell | $61.02 | $0.6002 | 0.8268 | 0.008132 | 101.66 | 2ajn...To1o | |
| 07/30/2026 | 1:40:15 AM | sell | $0.02195 | $0.5998 | 0.0002977 | 0.008132 | 0.0366 | 3QeD...Cnmo | |
| 07/30/2026 | 1:40:08 AM | sell | $47.53 | $0.5999 | 0.6444 | 0.008133 | 79.23 | 3Q39...ZSo3 |