WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6003
Price
0.008123 SOL
TVL
$2.35M
MKT CAP
$333.2M
5m
0%
1h
-0.17%
4h
-0.13%
24h
-0.24%
Share
TXNS
522
Buys
212
Sells
310
Volume
45K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$15,941.84

RAY/SOL price stats on Solana

As of July 30, 2026, the current price of RAY token on DEX Raydium is $0.6003. RAY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $44,823.63. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $333,218,465.13. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,353,521.96. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,353,521.96.

The total transactions of RAY/SOL is 522 in the last 24 hours, 212 of which are buy transactions, and 310 are sales transactions.

RAY/SOL pool has a trading volume of $44,823.63 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008123, captured at 3:32 AM UTC.

The price of converting 1 RAY to USD is $0.6003 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20263:17:06 AMsell$11.67$0.60030.15790.00812319.43
gasBi...Qst6
2uAK...yTHD
07/30/20263:15:17 AMsell$1.88$0.59930.025490.0081233.13
eLLns...qaHz
3Jwz...Cxuh
07/30/20263:08:26 AMsell$55.61$0.59930.75380.00812392.79
MfDuW...GVWa
5r3J...GVqg
07/30/20262:18:46 AMsell$0.7403$0.60130.010.0081241.23
8MDUK...uiiQ
2gCU...oJRm
07/30/20262:18:31 AMbuy$3.35$0.60430.045280.0081655.54
R32xA...3kjk
4ZBx...kU4N
07/30/20262:09:48 AMbuy$0.5382$0.60390.0072770.0081650.8912
GHigB...BhUc
Ftbi...KyjN
07/30/20261:47:31 AMsell$7.61$0.60180.10280.00812412.65
FG27i...ofpm
hpuk...cTgR
07/30/20261:45:59 AMsell$58.3$0.60090.78820.00812497.02
MfDuW...GVWa
2PND...9k7T
07/30/20261:45:43 AMsell$77.12$0.60051.040.008125128.42
MfDuW...GVWa
38RA...9wLF
07/30/20261:45:40 AMsell$49.5$0.60010.67030.00812682.48
MfDuW...GVWa
5b6j...7JsW
07/30/20261:45:39 AMsell$47.5$0.60010.64330.00812779.15
MfDuW...GVWa
5Cxm...hx9j
07/30/20261:44:25 AMsell$14.7$0.60080.19890.00812824.47
AgmLJ...zN51
2tre...iajz
07/30/20261:43:14 AMsell$47.53$0.60060.64320.00812879.13
MfDuW...GVWa
4y3C...iZfA
07/30/20261:40:56 AMsell$93.3$0.61.260.008129155.49
MfDuW...GVWa
5hTi...pFvY
07/30/20261:40:28 AMsell$55.15$0.60010.74720.0081391.9
MfDuW...GVWa
4uRr...wDdQ
07/30/20261:40:25 AMsell$9.91$0.60010.13430.00813116.52
FHfw4...w2u1
4AX6...UHdJ
07/30/20261:40:24 AMsell$57.96$0.60010.78530.00813196.57
MfDuW...GVWa
27RE...D66S
07/30/20261:40:18 AMsell$61.02$0.60020.82680.008132101.66
MfDuW...GVWa
2ajn...To1o
07/30/20261:40:15 AMsell$0.02195$0.59980.00029770.0081320.0366
FXwDb...obK5
3QeD...Cnmo
07/30/20261:40:08 AMsell$47.53$0.59990.64440.00813379.23
MfDuW...GVWa
3Q39...ZSo3