- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.05M
- Pooled SOL:
- $15,427.07
RAY/SOL price stats on Solana
As of February 23, 2026, the current price of RAY token on DEX Raydium is $0.606. RAY price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $78,529.15. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $336,382,592.91. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,491,574.40. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,491,574.40.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 576 in the last 24 hours, 350 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $78,529.15 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007495, captured at 2:01 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.606 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:54:57 PM | sell | $121.51 | $0.606 | 1.5 | 0.007495 | 200.48 | 4wR6...DAHN | |
| 02/23/2026 | 1:48:45 PM | buy | $0.4045 | $0.6093 | 0.005002 | 0.007534 | 0.6639 | 2WsX...gLVb | |
| 02/23/2026 | 1:37:53 PM | sell | $137.55 | $0.6051 | 1.7 | 0.007497 | 227.32 | 452B...iAAB | |
| 02/23/2026 | 1:36:17 PM | sell | $94.57 | $0.6046 | 1.17 | 0.007498 | 156.39 | 4TyL...531g | |
| 02/23/2026 | 1:35:28 PM | sell | $139.37 | $0.605 | 1.72 | 0.0075 | 230.32 | 9bry...5DVf | |
| 02/23/2026 | 1:35:23 PM | sell | $60.73 | $0.6051 | 0.7527 | 0.007501 | 100.35 | 2eo3...bgJe | |
| 02/23/2026 | 1:35:07 PM | sell | $120.11 | $0.605 | 1.48 | 0.007502 | 198.5 | 3efk...PKXG | |
| 02/23/2026 | 1:35:03 PM | sell | $160.93 | $0.6051 | 1.99 | 0.007504 | 265.95 | 3CFU...wqKw | |
| 02/23/2026 | 1:34:18 PM | sell | $30.01 | $0.6056 | 0.3719 | 0.007505 | 49.55 | 2Gcv...MDuE | |
| 02/23/2026 | 1:31:00 PM | sell | $545.37 | $0.6059 | 6.76 | 0.007511 | 900 | 3ZGY...aaNM | |
| 02/23/2026 | 1:27:38 PM | sell | $129.74 | $0.606 | 1.6 | 0.007515 | 214.08 | 3yAN...FXrL | |
| 02/23/2026 | 1:27:34 PM | sell | $126.32 | $0.6058 | 1.56 | 0.007517 | 208.51 | QJ2i...iJte | |
| 02/23/2026 | 1:24:36 PM | sell | $40.23 | $0.6058 | 0.4993 | 0.007518 | 66.41 | 5X9A...9LXz | |
| 02/23/2026 | 1:16:13 PM | sell | $319.65 | $0.6058 | 3.96 | 0.00752 | 527.58 | 4MfD...s2Ha | |
| 02/23/2026 | 1:16:13 PM | sell | $31.69 | $0.606 | 0.3934 | 0.007522 | 52.3 | 37tL...dAiZ | |
| 02/23/2026 | 1:16:12 PM | sell | $151.75 | $0.6061 | 1.88 | 0.007523 | 250.36 | 3Y6V...3xEY | |
| 02/23/2026 | 1:15:45 PM | sell | $70.74 | $0.6061 | 0.8782 | 0.007524 | 116.71 | 5Lc5...aYUw | |
| 02/23/2026 | 1:14:03 PM | sell | $94.34 | $0.6064 | 1.17 | 0.007525 | 155.56 | 2Avh...q8iK | |
| 02/23/2026 | 1:13:38 PM | sell | $41.89 | $0.6065 | 0.5199 | 0.007526 | 69.07 | 2tgK...9o36 | |
| 02/23/2026 | 12:57:14 PM | sell | $160.48 | $0.6077 | 1.98 | 0.007528 | 264.05 | 4zDj...N8CF |