- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.95M
- Pooled SOL:
- $15,931.26
RAY/SOL price stats on Solana
As of August 14, 2026, the current price of RAY token on DEX Raydium is $0.6179. RAY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $33,021.97. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $342,966,238.23. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,409,800.42. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,409,800.42.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 857 in the last 24 hours, 226 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $33,021.97 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008158, captured at 4:45 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6179 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:59:22 AM | sell | $0.2208 | $0.6179 | 0.002916 | 0.008158 | 0.3574 | 3V7i...p5Rh | |
| 08/14/2026 | 3:15:36 AM | sell | $4.45 | $0.6185 | 0.05876 | 0.008158 | 7.2 | 4WEP...WdEf | |
| 08/14/2026 | 3:14:42 AM | sell | $58.86 | $0.619 | 0.7759 | 0.008159 | 95.09 | kurg...svaD | |
| 08/14/2026 | 3:14:34 AM | buy | $0.1284 | $0.6221 | 0.001692 | 0.0082 | 0.2064 | 4nSX...gDPw | |
| 08/14/2026 | 3:03:30 AM | sell | $8.39 | $0.6191 | 0.1106 | 0.008162 | 13.55 | 5drP...aDxi | |
| 08/14/2026 | 3:02:14 AM | sell | $436.75 | $0.6196 | 5.75 | 0.008165 | 704.85 | 49fT...WvsS | |
| 08/14/2026 | 3:02:12 AM | sell | $71.76 | $0.6198 | 0.9456 | 0.008168 | 115.76 | 4yL6...AYez | |
| 08/14/2026 | 2:58:28 AM | sell | $139.42 | $0.6215 | 1.83 | 0.00817 | 224.29 | 32me...gXJm | |
| 08/14/2026 | 2:58:28 AM | sell | $47.56 | $0.6216 | 0.6252 | 0.008171 | 76.51 | PRVW...yPfG | |
| 08/14/2026 | 2:58:07 AM | sell | $55.64 | $0.6217 | 0.7314 | 0.008172 | 89.49 | 48Rp...FXNK | |
| 08/14/2026 | 2:57:16 AM | sell | $71.95 | $0.6213 | 0.9464 | 0.008173 | 115.8 | 2df5...vrzH | |
| 08/14/2026 | 2:55:47 AM | sell | $47.51 | $0.6216 | 0.6247 | 0.008173 | 76.43 | 3T67...uLar | |
| 08/14/2026 | 2:55:36 AM | sell | $1.87 | $0.6216 | 0.02465 | 0.008174 | 3.01 | 618a...xA6p | |
| 08/14/2026 | 2:55:31 AM | sell | $102.79 | $0.6216 | 1.35 | 0.008174 | 165.35 | 4Yrg...Bmp2 | |
| 08/14/2026 | 2:54:08 AM | sell | $3.34 | $0.6217 | 0.044 | 0.008175 | 5.38 | 4xD2...gPfb | |
| 08/14/2026 | 2:47:12 AM | sell | $2.2 | $0.6218 | 0.02894 | 0.008175 | 3.54 | 3SGd...eLJo | |
| 08/14/2026 | 2:45:59 AM | buy | $0.06507 | $0.625 | 0.0008554 | 0.008216 | 0.1041 | 2FpJ...7sSG | |
| 08/14/2026 | 2:45:59 AM | sell | $119.61 | $0.6219 | 1.57 | 0.008176 | 192.31 | 2vtS...wmPV | |
| 08/14/2026 | 2:45:57 AM | sell | $53.18 | $0.622 | 0.6991 | 0.008177 | 85.5 | PTW5...vg8z | |
| 08/14/2026 | 2:45:48 AM | sell | $119.48 | $0.622 | 1.57 | 0.008178 | 192.06 | 5mwv...BPFs |