- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.34M
- Pooled SOL:
- $24,275.07
RAY/SOL price stats on Solana
As of October 19, 2026, the current price of RAY token on DEX Raydium is $1.87. RAY price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $373,084.40. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,043,010,044.40. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,037,661.72. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,037,661.72.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 2013 in the last 24 hours, 1188 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $373,084.40 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.0181, captured at 7:00 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.87 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:22:07 PM | sell | $43.97 | $1.87 | 0.4236 | 0.0181 | 23.4 | Mo2n...jAmp | |
| 10/19/2026 | 6:14:24 PM | sell | $0.03486 | $1.88 | 0.0003346 | 0.01811 | 0.01847 | b5nr...eF4v | |
| 10/19/2026 | 6:12:58 PM | sell | $128.17 | $1.88 | 1.22 | 0.01811 | 67.89 | 3Rv4...r5nD | |
| 10/19/2026 | 6:12:58 PM | sell | $105.71 | $1.88 | 1.01 | 0.01811 | 56 | 3kjk...guQK | |
| 10/19/2026 | 6:12:37 PM | sell | $116.9 | $1.88 | 1.12 | 0.01811 | 61.92 | 2KKp...8DWm | |
| 10/19/2026 | 6:12:08 PM | sell | $139.38 | $1.88 | 1.33 | 0.01811 | 73.82 | 3u4x...s5rz | |
| 10/19/2026 | 6:12:07 PM | sell | $94.47 | $1.88 | 0.9066 | 0.01811 | 50.03 | 4Bgn...VHQe | |
| 10/19/2026 | 6:12:04 PM | sell | $167.34 | $1.88 | 1.6 | 0.01812 | 88.68 | 3CQU...YT2p | |
| 10/19/2026 | 6:11:36 PM | sell | $111.23 | $1.88 | 1.06 | 0.01812 | 58.93 | 2vwa...ZVDj | |
| 10/19/2026 | 6:11:31 PM | sell | $74.78 | $1.88 | 0.718 | 0.01812 | 39.61 | i2nA...5HS5 | |
| 10/19/2026 | 6:11:29 PM | sell | $214.64 | $1.89 | 2.05 | 0.01812 | 113.56 | 3uGa...bRW1 | |
| 10/19/2026 | 6:11:16 PM | sell | $178.52 | $1.88 | 1.71 | 0.01813 | 94.51 | 5GQj...Sox2 | |
| 10/19/2026 | 6:11:08 PM | sell | $181.58 | $1.89 | 1.74 | 0.01813 | 95.99 | VUAX...xCUq | |
| 10/19/2026 | 6:10:10 PM | sell | $217.94 | $1.89 | 2.08 | 0.01813 | 115.17 | 4qDH...x1EJ | |
| 10/19/2026 | 6:10:09 PM | sell | $80.42 | $1.89 | 0.7707 | 0.01813 | 42.49 | 2a6q...Uh4u | |
| 10/19/2026 | 6:10:08 PM | sell | $94.44 | $1.89 | 0.9051 | 0.01813 | 49.9 | 2i6k...vjSw | |
| 10/19/2026 | 6:10:08 PM | sell | $97.25 | $1.89 | 0.932 | 0.01814 | 51.37 | GGqs...tdTk | |
| 10/19/2026 | 6:10:06 PM | sell | $77.6 | $1.89 | 0.7437 | 0.01814 | 40.99 | 4Hei...q775 | |
| 10/19/2026 | 6:10:06 PM | sell | $77.6 | $1.89 | 0.7437 | 0.01814 | 40.99 | 2ras...NKW3 | |
| 10/19/2026 | 6:05:16 PM | buy | $44.44 | $1.89 | 0.4261 | 0.01821 | 23.4 | 5sRz...1KjP |