- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.34M
- Pooled SOL:
- $24,283.8
RAY/SOL price stats on Solana
As of October 20, 2026, the current price of RAY token on DEX Raydium is $1.88. RAY price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $177,408.48. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,045,474,999.25. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,061,550.93. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,061,550.93.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1145 in the last 24 hours, 588 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $177,408.48 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01802, captured at 1:07 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.88 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:54:27 PM | sell | $805.15 | $1.88 | 7.7 | 0.01802 | 427.42 | 64pL...HfJm | |
| 10/20/2026 | 12:50:40 PM | sell | $170.26 | $1.88 | 1.63 | 0.01803 | 90.39 | 3TmY...zECh | |
| 10/20/2026 | 12:49:42 PM | sell | $22.89 | $1.88 | 0.2191 | 0.01804 | 12.15 | 2paP...SZd6 | |
| 10/20/2026 | 12:48:37 PM | sell | $88.84 | $1.88 | 0.85 | 0.01804 | 47.11 | 5KWj...n7NC | |
| 10/20/2026 | 12:48:33 PM | sell | $77.58 | $1.88 | 0.7426 | 0.01804 | 41.15 | 2w67...EMJH | |
| 10/20/2026 | 12:48:30 PM | sell | $34.91 | $1.88 | 0.3338 | 0.01804 | 18.5 | 4387...paSb | |
| 10/20/2026 | 12:48:30 PM | sell | $145.02 | $1.88 | 1.38 | 0.01804 | 76.84 | 4fV8...xak3 | |
| 10/20/2026 | 12:48:30 PM | sell | $130.98 | $1.88 | 1.25 | 0.01805 | 69.4 | 3nwf...QeUH | |
| 10/20/2026 | 12:47:50 PM | sell | $114.02 | $1.88 | 1.09 | 0.01805 | 60.43 | 2weT...7pFp | |
| 10/20/2026 | 12:47:48 PM | sell | $83.19 | $1.88 | 0.7959 | 0.01805 | 44.08 | 55zy...U43V | |
| 10/20/2026 | 12:47:11 PM | sell | $100 | $1.88 | 0.9572 | 0.01805 | 53.01 | 5qkM...KDiK | |
| 10/20/2026 | 12:47:11 PM | sell | $147.7 | $1.88 | 1.41 | 0.01805 | 78.28 | EZMb...Rwjq | |
| 10/20/2026 | 12:45:55 PM | sell | $88.77 | $1.88 | 0.8494 | 0.01806 | 47.03 | 22Ki...hqk3 | |
| 10/20/2026 | 12:45:55 PM | sell | $122.44 | $1.88 | 1.17 | 0.01806 | 64.87 | 5DK2...xbkX | |
| 10/20/2026 | 12:45:53 PM | sell | $66.34 | $1.88 | 0.6348 | 0.01806 | 35.14 | 2jG7...h5Pi | |
| 10/20/2026 | 12:45:52 PM | sell | $66.34 | $1.88 | 0.6348 | 0.01806 | 35.14 | 3hTJ...vNg5 | |
| 10/20/2026 | 12:45:52 PM | sell | $83.17 | $1.88 | 0.7958 | 0.01806 | 44.05 | HYBf...PfVx | |
| 10/20/2026 | 12:45:51 PM | sell | $105.62 | $1.88 | 1.01 | 0.01806 | 55.93 | 3AiU...nCD1 | |
| 10/20/2026 | 12:43:56 PM | sell | $86.06 | $1.88 | 0.8237 | 0.01807 | 45.58 | 2LNM...JYUT | |
| 10/20/2026 | 12:43:55 PM | sell | $122.56 | $1.88 | 1.17 | 0.01807 | 64.9 | 5N6m...R7ZA |