WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.7386
Price
0.008003 SOL
TVL
$2.91M
MKT CAP
$410M
5m
-0.03%
1h
1.63%
4h
1.65%
24h
7.19%
Share
TXNS
1K
Buys
682
Sells
703
Volume
161K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.97M
Pooled SOL:
$15,726.84

RAY/SOL price stats on Solana

As of August 21, 2026, the current price of RAY token on DEX Raydium is $0.7386. RAY price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $161,198.57. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $409,954,834.64. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,909,454.07. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,909,454.07.

The total transactions of RAY/SOL is 1385 in the last 24 hours, 682 of which are buy transactions, and 703 are sales transactions.

RAY/SOL pool has a trading volume of $161,198.57 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008003, captured at 9:23 PM UTC.

The price of converting 1 RAY to USD is $0.7386 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20269:20:26 PMbuy$74.41$0.73870.80620.008003100.7332A2...Tn6Z
08/21/20269:20:26 PMbuy$55.57$0.73860.60210.00800375.23qa5j...DTAc
08/21/20269:19:31 PMbuy$58.27$0.73880.6310.00878.873skx...gnKy
08/21/20269:19:31 PMbuy$147.09$0.73891.590.008002199.04Uh9z...4ePZ
08/21/20269:19:30 PMbuy$50.2$0.73880.54360.00867.955CP5...4kRw
08/21/20269:19:28 PMbuy$74.42$0.73870.80590.007999100.745scQ...dDMK
08/21/20269:13:03 PMbuy$66.45$0.73680.72140.00799890.185B15...VFXW
08/21/20269:12:52 PMbuy$17.97$0.73650.19520.00799824.414Mad...H3QP
08/21/20269:12:38 PMbuy$52.91$0.73790.57340.00799871.7Tu6k...wTyA
08/21/20269:12:38 PMbuy$47.52$0.73780.5150.00799764.455UE...seuz
08/21/20269:12:37 PMbuy$164.51$0.73771.780.007996222.9854rj...VXVh
08/21/20269:12:32 PMbuy$50.2$0.73710.54440.00799568.092hti...uF3R
08/21/20269:11:22 PMbuy$74.73$0.73520.81260.007994101.643y9i...yENU
08/21/20269:11:19 PMbuy$219.52$0.73422.380.00799298.972GUY...dnV2
08/21/20269:11:19 PMbuy$51.77$0.73440.56340.00799270.5raZb...CU1G
08/21/20269:11:20 PMbuy$141.67$0.73451.540.007993192.88FuP6...crrD
08/21/20269:11:03 PMbuy$82.49$0.73450.89720.007989112.337GX...CN89
08/21/20269:10:52 PMbuy$55.59$0.73440.60460.00798875.693AAS...tJwi
08/21/20269:09:58 PMsell$0.009041$0.72860.000098610.0079470.01243CaB...ecBk
08/21/20269:08:36 PMsell$0.2527$0.72860.0027570.0079480.34694wFV...iUSr