- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.91M
- Pooled SOL:
- $16,429.99
RAY/SOL price stats on Solana
As of May 31, 2026, the current price of RAY token on DEX Raydium is $0.7055. RAY price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $13,595.26. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $391,592,462.68. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,686,253.75. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,686,253.75.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 221 in the last 24 hours, 66 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $13,595.26 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008641, captured at 7:24 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7055 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:53:21 PM | buy | $6.94 | $0.7055 | 0.08505 | 0.008641 | 9.84 | 5C7G...xwHF | |
| 05/31/2026 | 5:50:44 PM | buy | $45.31 | $0.7064 | 0.5543 | 0.008641 | 64.15 | 4p3p...gKss | |
| 05/31/2026 | 5:50:43 PM | buy | $43.61 | $0.7064 | 0.5334 | 0.00864 | 61.74 | 5amr...bXUw | |
| 05/31/2026 | 5:50:42 PM | buy | $74.76 | $0.7063 | 0.9145 | 0.00864 | 105.84 | 65sG...KYS8 | |
| 05/31/2026 | 5:50:29 PM | buy | $38.5 | $0.7063 | 0.471 | 0.008639 | 54.51 | 4gVp...JXEC | |
| 05/31/2026 | 5:50:13 PM | buy | $77.62 | $0.7068 | 0.9487 | 0.008638 | 109.82 | 65Ap...UAWG | |
| 05/31/2026 | 5:49:39 PM | buy | $46.99 | $0.7061 | 0.5749 | 0.008637 | 66.55 | UJPg...eY7g | |
| 05/31/2026 | 5:49:18 PM | buy | $35.1 | $0.7061 | 0.4293 | 0.008637 | 49.71 | 5NTQ...4RYr | |
| 05/31/2026 | 5:48:39 PM | buy | $29.99 | $0.706 | 0.3669 | 0.008636 | 42.48 | 3WUs...vcYH | |
| 05/31/2026 | 5:47:46 PM | buy | $31.72 | $0.7066 | 0.3877 | 0.008636 | 44.89 | 3Czp...ppt7 | |
| 05/31/2026 | 5:26:03 PM | sell | $1.66 | $0.7014 | 0.02037 | 0.008593 | 2.37 | 4YJM...XohC | |
| 05/31/2026 | 5:25:03 PM | sell | $1.68 | $0.7006 | 0.02069 | 0.008593 | 2.4 | 4ZgA...MkRj | |
| 05/31/2026 | 5:03:55 PM | buy | $1.62 | $0.7036 | 0.02 | 0.008636 | 2.31 | 3aKt...3Jv2 | |
| 05/31/2026 | 4:59:28 PM | sell | $0.2108 | $0.7 | 0.002588 | 0.008593 | 0.3012 | 4fd7...dCAX | |
| 05/31/2026 | 4:59:15 PM | sell | $0.2089 | $0.7 | 0.002564 | 0.008593 | 0.2984 | 2rXW...biSM | |
| 05/31/2026 | 4:40:22 PM | sell | $72.72 | $0.7008 | 0.8918 | 0.008593 | 103.77 | 8GE8...NRKe | |
| 05/31/2026 | 4:31:22 PM | sell | $98.05 | $0.7014 | 1.2 | 0.008594 | 139.79 | 3Dgh...828M | |
| 05/31/2026 | 4:31:22 PM | sell | $35.13 | $0.7015 | 0.4304 | 0.008595 | 50.08 | 51nm...zH2h | |
| 05/31/2026 | 3:56:17 PM | buy | $3.27 | $0.7081 | 0.04 | 0.008639 | 4.63 | 3sHn...wbSo | |
| 05/31/2026 | 3:52:58 PM | buy | $29.55 | $0.7079 | 0.3606 | 0.008638 | 41.74 | 5QCH...WiCE |