- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.04M
- Pooled SOL:
- $15,187.43
RAY/SOL price stats on Solana
As of August 30, 2026, the current price of RAY token on DEX Raydium is $0.7815. RAY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $55,091.37. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $433,764,319.35. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,187,350.51. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,187,350.51.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 456 in the last 24 hours, 201 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $55,091.37 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007458, captured at 5:00 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7815 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:48:22 AM | buy | $737.88 | $0.7815 | 7.04 | 0.007458 | 944.11 | 3DFP...sX8V | |
| 08/30/2026 | 4:42:05 AM | sell | $91.6 | $0.7783 | 0.8731 | 0.007418 | 117.69 | 5gcA...njeR | |
| 08/30/2026 | 4:41:05 AM | sell | $150.12 | $0.7784 | 1.43 | 0.007419 | 192.85 | 5xCN...vVed | |
| 08/30/2026 | 4:41:04 AM | sell | $300.59 | $0.7787 | 2.86 | 0.007422 | 386.01 | 44Yk...QrpV | |
| 08/30/2026 | 4:41:04 AM | sell | $52.55 | $0.7785 | 0.5008 | 0.00742 | 67.5 | 3nRX...58Xf | |
| 08/30/2026 | 4:36:16 AM | sell | $42.09 | $0.7801 | 0.4008 | 0.007428 | 53.96 | 5Sj7...Rjwd | |
| 08/30/2026 | 4:36:14 AM | sell | $150.09 | $0.7802 | 1.42 | 0.007429 | 192.38 | 25dG...B9YD | |
| 08/30/2026 | 4:36:52 AM | sell | $518.39 | $0.7798 | 4.93 | 0.007426 | 664.74 | 268E...BhPi | |
| 08/30/2026 | 4:36:13 AM | sell | $303.64 | $0.7806 | 2.89 | 0.007433 | 388.98 | 45F1...4nyA | |
| 08/30/2026 | 4:36:13 AM | sell | $150.46 | $0.7803 | 1.43 | 0.007431 | 192.8 | TTus...SF8S | |
| 08/30/2026 | 4:36:13 AM | sell | $52.67 | $0.7802 | 0.5015 | 0.00743 | 67.5 | 4Bwe...QVgE | |
| 08/30/2026 | 4:26:23 AM | buy | $36.04 | $0.7847 | 0.3431 | 0.007472 | 45.92 | 3ZXS...wjKM | |
| 08/30/2026 | 4:26:07 AM | sell | $6.87 | $0.7808 | 0.06542 | 0.007434 | 8.8 | PKGA...CZAk | |
| 08/30/2026 | 4:25:07 AM | sell | $8.35 | $0.7808 | 0.07956 | 0.007436 | 10.7 | 2Ek8...mriK | |
| 08/30/2026 | 4:25:07 AM | sell | $175.01 | $0.7807 | 1.66 | 0.007435 | 224.17 | 5VGn...wVAC | |
| 08/30/2026 | 4:25:06 AM | sell | $52.7 | $0.7808 | 0.5019 | 0.007436 | 67.5 | 32q2...2VFY | |
| 08/30/2026 | 4:13:08 AM | sell | $76.59 | $0.7811 | 0.7292 | 0.007437 | 98.04 | 5sNc...JB4U | |
| 08/30/2026 | 4:02:10 AM | buy | $1.15 | $0.785 | 0.01095 | 0.007474 | 1.46 | 5bTn...FRiu | |
| 08/30/2026 | 4:02:10 AM | buy | $7.18 | $0.785 | 0.06837 | 0.007474 | 9.14 | 4E1N...2cCh | |
| 08/30/2026 | 4:02:09 AM | sell | $203.03 | $0.7812 | 1.93 | 0.007438 | 259.89 | 4hPV...xEHE |