WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7147
Price
0.006844 SOL
TVL
$3.07M
MKT CAP
$396.7M
5m
0%
1h
0%
4h
-0.24%
24h
0.42%
Share
TXNS
1K
Buys
488
Sells
574
Volume
180K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.14M
Pooled SOL:
$14,759.63

RAY/SOL price stats on Solana

As of February 3, 2026, the current price of RAY token on DEX Raydium is $0.7147. RAY price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $180,131.15. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $396,674,623.94. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,071,299.70. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,071,299.70.

The total transactions of RAY/SOL is 1062 in the last 24 hours, 488 of which are buy transactions, and 574 are sales transactions.

RAY/SOL pool has a trading volume of $180,131.15 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.006844, captured at 3:31 AM UTC.

The price of converting 1 RAY to USD is $0.7147 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202612:01:01 AMsell$281.6$0.71472.690.006844394
MfDuW...GVWa
526D...um5x
02/03/202612:01:00 AMsell$145.06$0.71491.380.006846202.9
BMnT5...3iLJ
aVoB...bD7n
02/03/202612:00:11 AMsell$154.13$0.71571.470.006847215.35
BMnT5...3iLJ
4J1K...mCec
02/03/202612:00:09 AMsell$142.51$0.71561.360.006848199.14
BMnT5...3iLJ
4Tv9...LQyF
02/03/202612:00:07 AMsell$134.32$0.71571.280.00685187.67
BMnT5...3iLJ
61ef...zRwQ
02/03/202612:00:06 AMsell$96.32$0.71580.92180.006851134.55
MfDuW...GVWa
2QFw...rQiK
02/03/202612:00:06 AMsell$36.81$0.71590.35230.00685151.43
MfDuW...GVWa
42mL...gnU5
02/03/202612:00:06 AMsell$172.67$0.7161.650.006852241.16
BMnT5...3iLJ
66Vn...bxVj
02/03/202612:00:02 AMsell$222.95$0.71612.130.006854311.3
BMnT5...3iLJ
2puv...TJPr
02/02/202611:59:55 PMsell$194.64$0.71631.860.006856271.69
BMnT5...3iLJ
5Btm...UTTr
02/02/202611:58:59 PMsell$155.05$0.71661.480.006859216.34
BMnT5...3iLJ
2gKy...cQPu
02/02/202611:58:59 PMsell$229.19$0.71642.190.006858319.88
MfDuW...GVWa
2d5b...gNCp
02/02/202611:56:53 PMsell$101.43$0.71640.97130.006861141.56
MfDuW...GVWa
Buxs...76vo
02/02/202611:55:00 PMsell$213.33$0.7172.040.006862297.5
BMnT5...3iLJ
3Rd1...Xo89
02/02/202611:54:52 PMsell$62.28$0.71720.5960.00686386.84
MfDuW...GVWa
5Qby...hmAo
02/02/202611:54:42 PMsell$125.14$0.71731.190.006864174.47
MfDuW...GVWa
2daq...YCn3
02/02/202611:53:57 PMsell$82.68$0.71790.79070.006865115.17
MfDuW...GVWa
6Mog...k2xP
02/02/202611:53:52 PMsell$181.44$0.71861.730.006866252.48
MfDuW...GVWa
3buZ...BXBv
02/02/202611:53:46 PMsell$138.58$0.71841.320.006868192.89
BMnT5...3iLJ
63BA...XmHe
02/02/202611:53:44 PMsell$136.07$0.71861.30.006869189.36
BMnT5...3iLJ
5S7k...iZjm