WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6192
Price
0.008379 SOL
TVL
$2.38M
MKT CAP
$343.7M
5m
0%
1h
-0.18%
4h
0.80%
24h
0.01%
Share
TXNS
296
Buys
195
Sells
101
Volume
19K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.93M
Pooled SOL:
$16,096.91

RAY/SOL price stats on Solana

As of August 6, 2026, the current price of RAY token on DEX Raydium is $0.6192. RAY price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $19,188.08. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $343,676,180.03. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,382,483.23. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,382,483.23.

The total transactions of RAY/SOL is 296 in the last 24 hours, 195 of which are buy transactions, and 101 are sales transactions.

RAY/SOL pool has a trading volume of $19,188.08 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008379, captured at 6:25 AM UTC.

The price of converting 1 RAY to USD is $0.6192 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20266:17:55 AMbuy$69.04$0.61920.93420.008379111.49
MfDuW...GVWa
5Sh9...nekL
08/06/20266:16:21 AMbuy$85.16$0.61931.150.008378137.5
MfDuW...GVWa
55mk...yoSo
08/06/20266:16:01 AMbuy$66.34$0.61930.89730.008377107.12
MfDuW...GVWa
2uEW...TBMF
08/06/20266:12:07 AMbuy$5.33$0.62030.071990.0083768.59
projj...k416
hUmS...oHcS
08/06/20264:26:17 AMbuy$0.4001$0.61770.0054260.0083760.6478
R32xA...3kjk
2SB9...18Wc
08/06/20263:11:31 AMsell$0.2651$0.61240.0036070.0083340.4328
3nMNd...HyyH
3zkv...TpKt
08/06/20263:11:30 AMsell$0.3701$0.61240.0050370.0083340.6043
RustQ...ZrWs
4nfU...vsup
08/06/20262:56:32 AMsell$50.21$0.6120.68370.00833582.03
MfDuW...GVWa
4CUF...dByJ
08/06/20262:55:54 AMsell$55.13$0.61210.75070.00833590.06
MfDuW...GVWa
31dm...BAXW
08/06/20262:55:46 AMsell$66.37$0.61210.90380.008336108.41
MfDuW...GVWa
5Uqr...dctK
08/06/20262:51:23 AMsell$6.66$0.61240.090720.00833710.88
BpyrH...Hyj1
2Wms...n5BL
08/06/20262:51:23 AMsell$6.84$0.61240.093180.00833711.17
AP2Rq...A6zc
2T6J...Dkho
08/06/20262:29:38 AMbuy$1,133.37$0.614315.440.0083691,844.95
8StkT...uyGD
4FpQ...fJ6L
08/06/20262:29:38 AMbuy$52.57$0.61490.71630.00837885.5
9nXDu...VeMC
2Da2...vpCr
08/06/20262:29:38 AMbuy$52.58$0.61490.71640.00837885.5
9nXDu...VeMC
XNf5...JaSu
08/06/20261:50:58 AMsell$120.34$0.61461.620.00832195.78
MfDuW...GVWa
38w4...2KLe
08/06/20261:50:57 AMsell$60.81$0.61480.82320.00832398.9
MfDuW...GVWa
34aa...Sckx
08/06/20261:50:57 AMsell$101.47$0.61471.370.008322165.06
MfDuW...GVWa
62YB...B7nW
08/06/20261:50:55 AMsell$77.65$0.61491.050.008324126.27
MfDuW...GVWa
yMCe...CYpM
08/06/20261:50:55 AMsell$47.57$0.6150.64390.00832577.35
MfDuW...GVWa
52J9...vuiJ