- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.15M
- Pooled SOL:
- $14,946.48
RAY/SOL price stats on Solana
As of February 7, 2026, the current price of RAY token on DEX Raydium is $0.5957. RAY price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $171,246.64. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $330,662,261.02. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,563,718.20. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,563,718.20.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1098 in the last 24 hours, 426 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $171,246.64 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.006938, captured at 3:17 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5957 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:13:14 PM | sell | $0.4997 | $0.5957 | 0.005819 | 0.006938 | 0.8388 | 2zLm...HP7u | |
| 02/07/2026 | 3:05:28 PM | sell | $0.3005 | $0.5974 | 0.00349 | 0.006938 | 0.503 | 2xw1...bcXW | |
| 02/07/2026 | 3:02:47 PM | sell | $48.39 | $0.596 | 0.5632 | 0.006938 | 81.18 | 2QBp...Qui5 | |
| 02/07/2026 | 2:56:14 PM | sell | $0.2971 | $0.5947 | 0.003466 | 0.006938 | 0.4996 | 4Zfj...jf44 | |
| 02/07/2026 | 2:42:42 PM | sell | $196.8 | $0.5963 | 2.29 | 0.006942 | 330 | 2JCY...qBvL | |
| 02/07/2026 | 2:42:42 PM | sell | $243.85 | $0.5961 | 2.83 | 0.00694 | 409.04 | 65Sk...UiJ6 | |
| 02/07/2026 | 2:41:30 PM | sell | $9.12 | $0.5955 | 0.1063 | 0.006943 | 15.32 | 5xfP...Ase3 | |
| 02/07/2026 | 2:38:28 PM | sell | $399.94 | $0.596 | 4.66 | 0.006945 | 671.03 | 2646...j6dK | |
| 02/07/2026 | 1:52:03 PM | sell | $61 | $0.598 | 0.7087 | 0.006948 | 102 | 3ZRi...eXTL | |
| 02/07/2026 | 1:52:02 PM | sell | $61.01 | $0.5981 | 0.7088 | 0.006949 | 102 | 2x2k...r4qq | |
| 02/07/2026 | 1:52:02 PM | sell | $61 | $0.5981 | 0.7087 | 0.006948 | 102 | 5Jhz...zduX | |
| 02/07/2026 | 1:52:02 PM | sell | $119.4 | $0.5982 | 1.38 | 0.00695 | 199.59 | 7tHg...oZ44 | |
| 02/07/2026 | 1:49:26 PM | sell | $140.86 | $0.597 | 1.64 | 0.006952 | 235.94 | 4Q5Q...DkWg | |
| 02/07/2026 | 1:49:16 PM | sell | $136.07 | $0.5971 | 1.58 | 0.006953 | 227.86 | 5SM7...jN78 | |
| 02/07/2026 | 1:46:21 PM | sell | $122.72 | $0.5971 | 1.42 | 0.006954 | 205.53 | 2Jwm...sBKF | |
| 02/07/2026 | 1:46:06 PM | sell | $154.08 | $0.5969 | 1.79 | 0.006956 | 258.09 | 5WPw...MwTj | |
| 02/07/2026 | 1:45:16 PM | sell | $133.05 | $0.5969 | 1.55 | 0.006957 | 222.9 | 2vcq...QwvN | |
| 02/07/2026 | 1:45:11 PM | sell | $140.08 | $0.5963 | 1.63 | 0.006959 | 234.91 | 2XEL...Ty2s | |
| 02/07/2026 | 1:44:43 PM | sell | $132.64 | $0.596 | 1.54 | 0.00696 | 222.54 | 3QBR...Wq4J | |
| 02/07/2026 | 1:43:39 PM | sell | $121.46 | $0.5966 | 1.41 | 0.006962 | 203.58 | U52E...XDgy |