WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.7054
Price
0.006933 SOL
TVL
$3.01M
MKT CAP
$391.5M
5m
0%
1h
-0.30%
4h
4.21%
24h
-3.43%
Share
TXNS
1K
Buys
576
Sells
576
Volume
195K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.13M
Pooled SOL:
$14,820

RAY/SOL price stats on Solana

As of February 2, 2026, the current price of RAY token on DEX Raydium is $0.7054. RAY price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $194,663.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $391,505,437.20. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,011,531.55. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,011,531.55.

The total transactions of RAY/SOL is 1152 in the last 24 hours, 576 of which are buy transactions, and 576 are sales transactions.

RAY/SOL pool has a trading volume of $194,663.90 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.006933, captured at 9:08 AM UTC.

The price of converting 1 RAY to USD is $0.7054 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20269:08:11 AMsell$153.03$0.70541.50.006933216.943RpV...TgPB
02/02/20269:08:08 AMsell$131.72$0.70491.290.006934186.8643He...HXvC
02/02/20268:31:12 AMsell$0.01155$0.70560.00011360.0069370.01637AEyb...2j2x
02/02/20268:31:12 AMsell$0.05572$0.70560.00054770.0069370.078963T2o...XGTS
02/02/20268:30:00 AMsell$131.01$0.70451.290.006937185.962yUd...9vM9
02/02/20268:29:52 AMsell$162.2$0.70431.590.006939230.34GYR...yHuK
02/02/20268:22:26 AMbuy$9.89$0.710.097230.00697413.943Wdj...H4bY
02/02/20268:09:20 AMsell$258.85$0.70642.540.006941366.4328Cg...AqDu
02/02/20268:09:15 AMsell$215.11$0.7072.110.006943304.265Mgo...uNoV
02/02/20268:09:04 AMsell$111.3$0.70821.090.006944157.15495v...8USm
02/02/20268:08:57 AMsell$129.46$0.70761.270.006945182.93268b...CS7B
02/02/20268:08:56 AMsell$137.3$0.70781.340.006947193.984xmj...jkFW
02/02/20268:08:50 AMsell$133.59$0.70771.310.006948188.774E8p...aEhq
02/02/20268:08:50 AMsell$29.99$0.70780.29440.00694942.374aGm...WCbb
02/02/20268:08:49 AMsell$224.36$0.70792.20.00695316.932iVy...3ewx
02/02/20268:08:43 AMsell$316.77$0.70743.110.006952447.755zB8...15mb
02/02/20268:07:58 AMsell$424.51$0.70754.170.0069566003pDc...5HD7
02/02/20268:06:40 AMsell$424.98$0.70834.170.00696600bPZX...DRMf
02/02/20268:06:23 AMsell$425.32$0.70884.170.0069646004ttQ...g37Y
02/02/20268:06:13 AMsell$159.99$0.70831.570.006966225.885muT...fYYJ