- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.01M
- Pooled SOL:
- $15,632.18
RAY/SOL price stats on Solana
As of January 2, 2026, the current price of RAY token on DEX Raydium is $0.9928. RAY price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $310,086.35. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $551,030,226.68. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,982,179.27. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,982,179.27.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1274 in the last 24 hours, 866 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $310,086.35 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00782, captured at 4:24 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9928 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:21:51 AM | buy | $170.25 | $0.9926 | 1.34 | 0.007819 | 171.51 | 4DcR...8MVq | |
| 01/02/2026 | 4:21:51 AM | buy | $248.42 | $0.9928 | 1.95 | 0.00782 | 250.21 | 564Y...1v46 | |
| 01/02/2026 | 4:21:41 AM | buy | $147.27 | $0.9924 | 1.16 | 0.007817 | 148.38 | 5198...gkYe | |
| 01/02/2026 | 4:20:57 AM | buy | $197 | $0.994 | 1.54 | 0.007816 | 198.17 | 26W5...fwcH | |
| 01/02/2026 | 4:20:57 AM | buy | $52.14 | $0.9939 | 0.41 | 0.007815 | 52.46 | 5hZV...tkwa | |
| 01/02/2026 | 4:20:57 AM | buy | $423.89 | $0.9937 | 3.33 | 0.007813 | 426.56 | CsoX...WFG8 | |
| 01/02/2026 | 4:20:56 AM | buy | $614.54 | $0.9932 | 4.83 | 0.007809 | 618.74 | uYop...Qh1V | |
| 01/02/2026 | 4:15:37 AM | buy | $147.13 | $0.9933 | 1.15 | 0.007806 | 148.11 | 5vz6...tNHB | |
| 01/02/2026 | 4:14:40 AM | buy | $152.34 | $0.9923 | 1.19 | 0.007805 | 153.51 | 4EpT...rPdc | |
| 01/02/2026 | 4:14:34 AM | buy | $15.47 | $0.9922 | 0.1216 | 0.007804 | 15.59 | 5TYK...kfUS | |
| 01/02/2026 | 4:13:35 AM | buy | $217.83 | $0.9923 | 1.71 | 0.007803 | 219.5 | Smxu...QECT | |
| 01/02/2026 | 4:13:04 AM | buy | $99.69 | $0.9924 | 0.7838 | 0.007802 | 100.45 | AFFp...2Hxj | |
| 01/02/2026 | 4:12:40 AM | buy | $5.54 | $0.9924 | 0.04355 | 0.007802 | 5.58 | 9NNK...EsST | |
| 01/02/2026 | 4:12:03 AM | buy | $2.77 | $0.9927 | 0.0218 | 0.007802 | 2.79 | 2gFf...4MnH | |
| 01/02/2026 | 4:11:50 AM | buy | $269.53 | $0.9927 | 2.11 | 0.007801 | 271.51 | 34De...hEND | |
| 01/02/2026 | 4:10:01 AM | buy | $1,126.59 | $0.9914 | 8.85 | 0.007795 | 1,136.31 | 3Wiy...Qojt | |
| 01/02/2026 | 4:10:01 AM | buy | $265.26 | $0.9907 | 2.08 | 0.00779 | 267.74 | 2QuS...xxq6 | |
| 01/02/2026 | 4:09:57 AM | buy | $32.82 | $0.9906 | 0.2581 | 0.007788 | 33.13 | 5wZr...Y4xb | |
| 01/02/2026 | 4:09:26 AM | buy | $3.52 | $0.9905 | 0.02772 | 0.007788 | 3.56 | 2J9z...DZZb | |
| 01/02/2026 | 4:09:01 AM | buy | $306.36 | $0.9912 | 2.4 | 0.007787 | 309.08 | 3R4f...pZKZ |