- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2M
- Pooled SOL:
- $15,743.74
RAY/SOL price stats on Solana
As of January 27, 2026, the current price of RAY token on DEX Raydium is $0.9753. RAY price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $69,632.62. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $541,329,941.42. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,911,895.29. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,911,895.29.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 406 in the last 24 hours, 243 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $69,632.62 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00784, captured at 6:02 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9753 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:01:45 AM | sell | $86.05 | $0.9753 | 0.6917 | 0.00784 | 88.22 | 3hBj...rT5U | |
| 01/27/2026 | 5:59:13 AM | sell | $139.29 | $0.975 | 1.12 | 0.007841 | 142.85 | 5UZr...hzXY | |
| 01/27/2026 | 5:50:12 AM | sell | $1.95 | $0.9755 | 0.01567 | 0.007842 | 1.99 | gFqz...Mvkr | |
| 01/27/2026 | 5:24:36 AM | sell | $0.234 | $0.9739 | 0.001884 | 0.007842 | 0.2403 | tMDY...f5Jj | |
| 01/27/2026 | 4:24:41 AM | buy | $4.49 | $0.9827 | 0.03604 | 0.007881 | 4.57 | 28gz...JXun | |
| 01/27/2026 | 3:52:27 AM | sell | $70.84 | $0.9765 | 0.5689 | 0.007842 | 72.55 | 4JYp...ry27 | |
| 01/27/2026 | 3:52:21 AM | sell | $197.79 | $0.9766 | 1.58 | 0.007843 | 202.52 | 5Vni...jxRp | |
| 01/27/2026 | 3:52:09 AM | sell | $347.9 | $0.9769 | 2.79 | 0.007845 | 356.11 | 2vpR...hiky | |
| 01/27/2026 | 3:48:35 AM | sell | $149.23 | $0.9766 | 1.19 | 0.007847 | 152.8 | NAG2...U3wZ | |
| 01/27/2026 | 3:48:27 AM | sell | $147.47 | $0.9767 | 1.18 | 0.007849 | 150.97 | 3c2z...RSxy | |
| 01/27/2026 | 3:47:03 AM | sell | $52.11 | $0.9771 | 0.4186 | 0.007849 | 53.33 | 51JH...WTLT | |
| 01/27/2026 | 3:46:57 AM | sell | $77.58 | $0.9772 | 0.6232 | 0.00785 | 79.38 | 5fat...kAKM | |
| 01/27/2026 | 3:45:24 AM | sell | $98.05 | $0.9782 | 0.7869 | 0.007851 | 100.23 | QtGF...isYP | |
| 01/27/2026 | 3:40:01 AM | sell | $97.23 | $0.9784 | 0.7803 | 0.007851 | 99.37 | 26yi...5MiP | |
| 01/27/2026 | 3:37:54 AM | sell | $101.42 | $0.978 | 0.8144 | 0.007852 | 103.7 | 3jmi...62yx | |
| 01/27/2026 | 3:37:43 AM | sell | $175.42 | $0.9779 | 1.4 | 0.007853 | 179.37 | xvrY...XHkb | |
| 01/27/2026 | 3:33:10 AM | sell | $230.04 | $0.9774 | 1.84 | 0.007855 | 235.34 | 5A53...cKTi | |
| 01/27/2026 | 2:53:00 AM | sell | $188.97 | $0.9802 | 1.51 | 0.007858 | 192.79 | 3JeS...L3Dq | |
| 01/27/2026 | 2:50:57 AM | sell | $47 | $0.9807 | 0.3766 | 0.007858 | 47.92 | 2iyg...Memo | |
| 01/27/2026 | 2:48:08 AM | sell | $172.39 | $0.9808 | 1.38 | 0.007859 | 175.75 | tTYf...RR3K |