WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.804
Price
0.009219 SOL
TVL
$3M
MKT CAP
$446.2M
5m
0%
1h
-0.13%
4h
-1.23%
24h
2.42%
Share
TXNS
1K
Buys
430
Sells
583
Volume
90K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.86M
Pooled SOL:
$17,209.11

RAY/SOL price stats on Solana

As of May 6, 2026, the current price of RAY token on DEX Raydium is $0.804. RAY price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $90,317.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $446,222,993.07. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,996,178.63. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,996,178.63.

The total transactions of RAY/SOL is 1013 in the last 24 hours, 430 of which are buy transactions, and 583 are sales transactions.

RAY/SOL pool has a trading volume of $90,317.90 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009219, captured at 6:28 AM UTC.

The price of converting 1 RAY to USD is $0.804 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20266:26:50 AMsell$9.01$0.8040.10330.00921911.2141jx...ZPa7
05/06/20266:26:10 AMbuy$9.06$0.8080.10380.00926511.21SYTZ...xJu5
05/06/20266:14:04 AMsell$806.79$0.8059.240.0092241,002.124sKQ...QrS1
05/06/20266:13:50 AMsell$23.19$0.80550.26580.00922928.854ni...vAzy
05/06/20266:13:15 AMsell$23.21$0.80610.26580.00922928.84yTH...jc9y
05/06/20266:01:16 AMbuy$0.9825$0.81060.011240.0092761.21YgvK...w4ps
05/06/20266:00:54 AMbuy$36.81$0.81120.42090.00927545.38s6TJ...vLp6
05/06/20266:00:26 AMbuy$29.98$0.81050.3430.00927536.982RsG...if6v
05/06/20265:57:03 AMsell$7.11$0.80640.081460.0092288.8258Gh...Qbyw
05/06/20265:51:06 AMsell$2.85$0.8060.032720.0092293.54FewS...VqkP
05/06/20265:49:31 AMsell$7.1$0.80490.081480.0092298.822Hcu...VpB2
05/06/20265:48:55 AMbuy$7.14$0.80880.081890.0092758.822Nzf...hyqk
05/06/20265:48:12 AMsell$5.03$0.80660.057720.0092526.23sdhA...8ouR
05/06/20265:44:24 AMsell$142.12$0.80591.620.009229176.353QRG...k9ce
05/06/20265:44:21 AMsell$33.4$0.80590.38260.00923141.45qLkH...qUis
05/06/20265:44:11 AMsell$138.72$0.80531.590.009232172.245jME...ZEEZ
05/06/20265:44:03 AMsell$142.97$0.8051.630.009233177.583rBz...8MeQ
05/06/20265:44:02 AMsell$148.97$0.80521.70.00923518533hv...XxcT
05/06/20265:43:57 AMsell$180.08$0.80592.060.009237223.443Jc2...TYer
05/06/20265:43:45 AMsell$199.05$0.80592.280.0092392472NFy...1dXq