- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.03M
- Pooled SOL:
- $15,284.01
RAY/SOL price stats on Solana
As of August 29, 2026, the current price of RAY token on DEX Raydium is $0.7818. RAY price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $165,576.46. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $433,916,181.41. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,176,685.10. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,176,685.10.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1034 in the last 24 hours, 596 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $165,576.46 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007513, captured at 5:42 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7818 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:11:41 AM | sell | $97.2 | $0.7818 | 0.9341 | 0.007513 | 124.32 | 3a26...Xhr1 | |
| 08/29/2026 | 5:11:00 AM | sell | $122.36 | $0.781 | 1.17 | 0.007514 | 156.68 | 3kAM...J9dG | |
| 08/29/2026 | 5:04:09 AM | buy | $116.87 | $0.7861 | 1.12 | 0.007552 | 148.67 | 4qTJ...9vV5 | |
| 08/29/2026 | 4:52:58 AM | buy | $308.51 | $0.784 | 2.97 | 0.00755 | 393.51 | 3k4b...ipkZ | |
| 08/29/2026 | 4:52:40 AM | buy | $321.93 | $0.7848 | 3.09 | 0.007547 | 410.19 | 5Tih...55Fa | |
| 08/29/2026 | 4:52:37 AM | buy | $430.21 | $0.7844 | 4.13 | 0.007543 | 548.42 | 22iY...T6WD | |
| 08/29/2026 | 4:52:00 AM | buy | $99.95 | $0.7835 | 0.9621 | 0.007541 | 127.57 | LPMv...k5Bg | |
| 08/29/2026 | 4:51:59 AM | buy | $52.88 | $0.7834 | 0.5089 | 0.00754 | 67.5 | 38pm...rCuL | |
| 08/29/2026 | 4:51:59 AM | buy | $364.94 | $0.7832 | 3.51 | 0.007538 | 465.94 | 4LQB...FjqR | |
| 08/29/2026 | 4:51:19 AM | buy | $122.42 | $0.7828 | 1.17 | 0.007536 | 156.39 | yWnH...HFHE | |
| 08/29/2026 | 4:37:49 AM | buy | $0.6511 | $0.7802 | 0.006289 | 0.007535 | 0.8345 | 3k6u...2j6H | |
| 08/29/2026 | 4:37:49 AM | buy | $0.5987 | $0.7802 | 0.005782 | 0.007535 | 0.7673 | 4F6Y...NRsH | |
| 08/29/2026 | 4:32:35 AM | buy | $0.2054 | $0.7805 | 0.001983 | 0.007535 | 0.2632 | F26Z...4xAy | |
| 08/29/2026 | 4:31:55 AM | buy | $3.04 | $0.7806 | 0.02934 | 0.007535 | 3.89 | 2t3D...uPTo | |
| 08/29/2026 | 4:28:12 AM | buy | $1.86 | $0.7813 | 0.01801 | 0.007535 | 2.39 | 4wKQ...5pEN | |
| 08/29/2026 | 4:25:04 AM | buy | $195.38 | $0.7809 | 1.88 | 0.007534 | 250.19 | 3gFU...Z9Hp | |
| 08/29/2026 | 4:24:54 AM | buy | $91.6 | $0.7808 | 0.8838 | 0.007533 | 117.32 | 39VY...C6P9 | |
| 08/29/2026 | 4:24:54 AM | buy | $66.35 | $0.7807 | 0.6402 | 0.007532 | 84.99 | xAee...rSjG | |
| 08/29/2026 | 4:24:49 AM | buy | $5.35 | $0.7806 | 0.05166 | 0.007532 | 6.85 | 2Tsg...R3RQ | |
| 08/29/2026 | 4:24:49 AM | buy | $5.34 | $0.7806 | 0.05153 | 0.007532 | 6.84 | 3HzQ...ULMg |