WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.8398
Price
0.008009 SOL
TVL
$3.31M
MKT CAP
$466.1M
5m
0%
1h
-0.41%
4h
-0.60%
24h
4.37%
Share
TXNS
1K
Buys
478
Sells
600
Volume
187K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.97M
Pooled SOL:
$15,764.91

RAY/SOL price stats on Solana

As of September 3, 2026, the current price of RAY token on DEX Raydium is $0.8398. RAY price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $186,606.77. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $466,105,668.17. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,306,540.75. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,306,540.75.

The total transactions of RAY/SOL is 1078 in the last 24 hours, 478 of which are buy transactions, and 600 are sales transactions.

RAY/SOL pool has a trading volume of $186,606.77 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008009, captured at 6:47 PM UTC.

The price of converting 1 RAY to USD is $0.8398 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20266:40:41 PMbuy$0.7469$0.83980.0071230.0080090.88932gqy...tRpj
09/03/20266:40:41 PMbuy$0.6855$0.83980.0065380.0080090.816246QG...7aCR
09/03/20266:30:47 PMsell$1,153.77$0.8369110.0079791,378.474NkV...y87N
09/03/20266:30:47 PMsell$419.35$0.83613.990.007972501.55Wqp...YDQL
09/03/20266:30:47 PMsell$49.57$0.83590.47260.0079759.35TaB...FgUP
09/03/20266:30:29 PMsell$66.4$0.83720.63330.00798579.312Ceb...QtaF
09/03/20266:30:27 PMsell$74.82$0.83730.71370.00798689.363Pxz...ABnU
09/03/20266:01:25 PMsell$141.13$0.83861.340.007987168.282swE...rqSA
09/03/20266:00:01 PMsell$141$0.83981.340.007988167.8952kM...NCZm
09/03/20265:48:48 PMbuy$389.14$0.8443.70.008027461.04MjEi...hXNu
09/03/20265:48:42 PMbuy$60.72$0.84430.57720.00802571.924Wss...6Vfe
09/03/20265:48:20 PMbuy$94.44$0.84430.89760.008024111.85zcs9...EvyT
09/03/20265:48:19 PMbuy$80.39$0.84420.7640.00802395.229Y4R...D4Pm
09/03/20265:48:15 PMbuy$57.93$0.84410.55060.00802268.633d2h...Nrxr
09/03/20265:48:15 PMbuy$69.15$0.84420.65720.00802381.912qVx...84MV
09/03/20265:48:11 PMbuy$125.24$0.84391.190.008021148.39pDfb...U4ZC
09/03/20265:48:10 PMbuy$77.55$0.84380.73710.0080291.895Qd5...6r29
09/03/20265:48:05 PMbuy$52.26$0.84280.49720.008018622oKL...vtzX
09/03/20265:48:05 PMbuy$181.13$0.84291.720.008019214.88qfzn...icwS
09/03/20265:47:58 PMbuy$262.79$0.84322.490.008016311.644bvM...C8uY