WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.885
Price
0.007617 SOL
TVL
$3.6M
MKT CAP
$491.2M
5m
-0.12%
1h
-0.83%
4h
-0.63%
24h
-2.92%
Share
TXNS
429
Buys
207
Sells
222
Volume
97K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.03M
Pooled SOL:
$15,522.86

RAY/SOL price stats on Solana

As of January 31, 2026, the current price of RAY token on DEX Raydium is $0.885. RAY price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $96,933.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $491,181,784.34. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,602,463.92. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,602,463.92.

The total transactions of RAY/SOL is 429 in the last 24 hours, 207 of which are buy transactions, and 222 are sales transactions.

RAY/SOL pool has a trading volume of $96,933.19 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007617, captured at 11:17 AM UTC.

The price of converting 1 RAY to USD is $0.885 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/202611:13:55 AMsell$80.33$0.8850.69140.00761790.76Yf6H...uuvS
01/31/202611:11:08 AMsell$152.47$0.8861.310.007618172.075Z1J...pvVS
01/31/202610:33:55 AMbuy$1.17$0.89240.010060.0076571.313peL...58HD
01/31/202610:33:39 AMbuy$4.56$0.89240.039130.0076575.11NgYF...eS4w
01/31/202610:33:38 AMbuy$6.77$0.89240.058110.0076577.584kU2...4hwd
01/31/202610:33:22 AMbuy$5.61$0.89240.048150.0076576.283xEC...M32F
01/31/202610:33:21 AMbuy$5.77$0.89250.049540.0076566.475ViB...6gi2
01/31/202610:33:21 AMbuy$5.34$0.89250.045880.0076575.993ozc...UFz9
01/31/202610:33:20 AMbuy$5.33$0.89240.045770.0076565.972AKo...vM37
01/31/202610:04:14 AMbuy$34.5$0.88850.29730.00765638.8348v9...SJcW
01/31/20269:23:40 AMsell$2,300.08$0.881819.890.0076282,608.243ibf...CY2x
01/31/20269:21:01 AMsell$197.53$0.88351.70.007638223.5859pB...VypA
01/31/20269:20:11 AMsell$187.63$0.88451.620.00764212.14Skk...Bw4u
01/31/20269:16:48 AMsell$168.39$0.88371.450.007641190.53kHxa...6zbU
01/31/20269:15:52 AMsell$149.04$0.88461.280.007643168.47zsBN...6afj
01/31/20269:15:52 AMsell$135.46$0.88481.170.007644153.095pJy...yUer
01/31/20269:14:39 AMsell$215.36$0.8851.860.007646243.323bVF...ULtL
01/31/20269:14:33 AMsell$125.3$0.88521.080.007647141.545chQ...pZBj
01/31/20269:14:33 AMsell$283.1$0.88542.440.007649319.725Yw5...v4W9
01/31/20269:14:27 AMsell$181.25$0.88541.560.007651204.765Lz...Rrtx