- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.01M
- Pooled SOL:
- $17,400.37
RAY/SOL price stats on Solana
As of November 18, 2025, the current price of RAY token on DEX Raydium is $1.2. RAY price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $326,207.67. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $670,744,195.43. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,854,214.04. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,854,214.04.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1956 in the last 24 hours, 1006 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $326,207.67 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008653, captured at 3:16 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.2 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:14:21 PM | sell | $1.55 | $1.2 | 0.01111 | 0.008653 | 1.28 | 3Vvx...iBfc | |
| 11/18/2025 | 3:13:57 PM | sell | $6.63 | $1.2 | 0.0476 | 0.008653 | 5.5 | 4Kns...96N8 | |
| 11/18/2025 | 3:13:54 PM | sell | $1.54 | $1.2 | 0.01111 | 0.008653 | 1.28 | 4UNg...FLLo | |
| 11/18/2025 | 3:09:06 PM | buy | $190.5 | $1.2 | 1.37 | 0.008696 | 158.33 | 37bV...96T3 | |
| 11/18/2025 | 3:08:56 PM | buy | $472.66 | $1.2 | 3.41 | 0.008694 | 392.88 | 49U7...C8Kn | |
| 11/18/2025 | 3:08:55 PM | buy | $168.61 | $1.2 | 1.21 | 0.008691 | 140.19 | 4nxU...CBse | |
| 11/18/2025 | 3:05:31 PM | sell | $203.47 | $1.18 | 1.48 | 0.008648 | 171.18 | 3k5k...FCFZ | |
| 11/18/2025 | 3:05:28 PM | sell | $206.72 | $1.18 | 1.5 | 0.00865 | 173.76 | 3rJn...qVf7 | |
| 11/18/2025 | 3:05:29 PM | sell | $33.43 | $1.18 | 0.243 | 0.008649 | 28.1 | 2axT...WRw7 | |
| 11/18/2025 | 3:05:29 PM | sell | $30.03 | $1.18 | 0.2183 | 0.008649 | 25.24 | vY8j...yPLU | |
| 11/18/2025 | 3:05:28 PM | sell | $30.03 | $1.18 | 0.2184 | 0.008651 | 25.24 | 3mV1...nQP1 | |
| 11/18/2025 | 3:05:27 PM | sell | $82.73 | $1.18 | 0.6016 | 0.008651 | 69.53 | 4imG...UrDA | |
| 11/18/2025 | 3:05:27 PM | sell | $181.5 | $1.18 | 1.31 | 0.008652 | 152.52 | HUik...bAro | |
| 11/18/2025 | 3:04:45 PM | buy | $3.7 | $1.19 | 0.027 | 0.008696 | 3.1 | 3UKd...nKbp | |
| 11/18/2025 | 3:03:54 PM | sell | $60.39 | $1.19 | 0.4388 | 0.008653 | 50.71 | 5cBJ...L7xU | |
| 11/18/2025 | 3:02:13 PM | sell | $177.98 | $1.19 | 1.29 | 0.008654 | 149.43 | 2HQK...yZ2k | |
| 11/18/2025 | 3:01:42 PM | sell | $206.47 | $1.18 | 1.5 | 0.008655 | 173.53 | 3SmK...nMFg | |
| 11/18/2025 | 3:01:41 PM | sell | $238.47 | $1.19 | 1.73 | 0.008657 | 200.38 | ctVf...JTf1 | |
| 11/18/2025 | 3:00:01 PM | buy | $1.52 | $1.19 | 0.0111 | 0.008701 | 1.27 | htAe...iEBL | |
| 11/18/2025 | 2:56:47 PM | sell | $0.01362 | $1.19 | 0.00009899 | 0.008657 | 0.01143 | 5dDK...iwDy |