WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.8154
Price
0.008009 SOL
TVL
$3.21M
MKT CAP
$452.5M
5m
0%
1h
-0.52%
4h
0.07%
24h
-3.22%
Share
TXNS
631
Buys
348
Sells
283
Volume
93K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.97M
Pooled SOL:
$15,794.79

RAY/SOL price stats on Solana

As of September 4, 2026, the current price of RAY token on DEX Raydium is $0.8154. RAY price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $92,687.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $452,549,359.47. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,210,653.15. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,210,653.15.

The total transactions of RAY/SOL is 631 in the last 24 hours, 348 of which are buy transactions, and 283 are sales transactions.

RAY/SOL pool has a trading volume of $92,687.91 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008009, captured at 8:05 PM UTC.

The price of converting 1 RAY to USD is $0.8154 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20267:57:42 PMsell$83.16$0.81540.81680.008009101.98
MfDuW...GVWa
5akk...qmPE
09/04/20267:54:39 PMsell$86.01$0.81540.84490.00801105.47
MfDuW...GVWa
sj8g...V2YE
09/04/20267:54:25 PMsell$105.57$0.81491.030.008011129.55
MfDuW...GVWa
61uW...hYfr
09/04/20267:54:07 PMsell$158.09$0.81571.550.008012193.8
J7qUX...Rv7o
v6ea...MrKF
09/04/20267:52:11 PMsell$55.52$0.81680.54470.00801467.98
9nXDu...VeMC
5oLB...ExHn
09/04/20267:46:26 PMsell$13.85$0.8160.13610.00801416.98
35SGP...hAmk
4SP5...X3wY
09/04/20267:46:13 PMsell$69.12$0.81470.67990.00801484.83
MfDuW...GVWa
5ynZ...Eu17
09/04/20267:45:05 PMsell$94.44$0.81550.92830.008015115.81
MfDuW...GVWa
2LRE...Zstp
09/04/20267:44:32 PMsell$94.36$0.81490.92820.008016115.79
MfDuW...GVWa
rzqa...EVLx
09/04/20267:19:17 PMsell$0.08651$0.81650.00084950.0080170.1059
2QfBN...WW2T
48iA...aStB
09/04/20267:14:16 PMbuy$0.4533$0.81960.0044560.0080570.553
7dGrd...uuUu
4uuW...xumY
09/04/20266:49:17 PMbuy$1.56$0.81840.01540.0080571.91
CQwT1...xcWt
7Fuc...Ykqf
09/04/20266:18:48 PMsell$8.69$0.81330.085740.00801710.69
GgGap...Dujt
vhM9...XFtV
09/04/20266:18:48 PMsell$17.44$0.81340.17190.00801721.45
8NQ32...eEQr
yxJf...LqPh
09/04/20266:18:48 PMsell$3.94$0.81340.038920.0080174.85
94SNz...NWtx
34PP...AnhN
09/04/20266:18:48 PMsell$7.87$0.81340.077620.0080179.68
8NQ32...eEQr
231i...6BQa
09/04/20266:09:56 PMsell$150.53$0.81371.480.008018184.98
MfDuW...GVWa
42H6...Jo5h
09/04/20266:07:12 PMsell$83.25$0.81470.81940.008019102.17
MfDuW...GVWa
PCs8...6mpc
09/04/20266:05:01 PMsell$66.38$0.81370.65420.0080281.57
MfDuW...GVWa
Zcf3...yqJW
09/04/20266:04:50 PMsell$14.72$0.81380.1450.0080218.08
52Xv9...BaiR
2rjd...fVBH