- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.93M
- Pooled SOL:
- $16,339.25
RAY/SOL price stats on Solana
As of December 8, 2025, the current price of RAY token on DEX Raydium is $1.14. RAY price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $99,936.97. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $633,664,735.25. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,416,202.59. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,416,202.59.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 572 in the last 24 hours, 299 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $99,936.97 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008445, captured at 6:33 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.14 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:28:44 PM | buy | $0.1353 | $1.14 | 0.001001 | 0.008445 | 0.1185 | Mr3L...pBS4 | |
| 12/08/2025 | 6:25:51 PM | sell | $2,183.19 | $1.14 | 16.08 | 0.008411 | 1,912.75 | 4iPq...SUJa | |
| 12/08/2025 | 6:25:37 PM | sell | $1.91 | $1.14 | 0.01409 | 0.00842 | 1.67 | QFg5...nMN3 | |
| 12/08/2025 | 6:25:30 PM | sell | $424.41 | $1.14 | 3.12 | 0.008421 | 371.34 | 3t2k...Ks8c | |
| 12/08/2025 | 6:25:30 PM | sell | $163.49 | $1.14 | 1.2 | 0.008424 | 143.01 | 2EZo...PzW5 | |
| 12/08/2025 | 6:25:10 PM | sell | $210.48 | $1.14 | 1.55 | 0.008425 | 184.07 | 51YG...MafF | |
| 12/08/2025 | 6:25:02 PM | sell | $164.79 | $1.14 | 1.21 | 0.008426 | 144.02 | 5GkE...3PSn | |
| 12/08/2025 | 6:25:00 PM | sell | $160.62 | $1.14 | 1.18 | 0.008428 | 140.35 | 3thH...GAXp | |
| 12/08/2025 | 6:21:56 PM | sell | $179.96 | $1.14 | 1.32 | 0.008429 | 156.86 | 3QVD...Zcxb | |
| 12/08/2025 | 6:17:50 PM | buy | $30.06 | $1.14 | 0.2216 | 0.008472 | 26.16 | 4pi5...oH8h | |
| 12/08/2025 | 5:49:34 PM | buy | $108 | $1.14 | 0.8 | 0.008471 | 94.43 | 62PU...fWF1 | |
| 12/08/2025 | 5:48:45 PM | buy | $193.98 | $1.14 | 1.43 | 0.008464 | 169.57 | pr4a...ieJS | |
| 12/08/2025 | 5:48:45 PM | buy | $160.1 | $1.14 | 1.18 | 0.008463 | 139.98 | 5Xsg...DWuN | |
| 12/08/2025 | 5:48:34 PM | buy | $170.05 | $1.14 | 1.25 | 0.008461 | 148.69 | 3Qmq...JvHs | |
| 12/08/2025 | 5:47:07 PM | buy | $186.49 | $1.14 | 1.37 | 0.00846 | 163.03 | 4eFk...ZNxc | |
| 12/08/2025 | 5:24:22 PM | sell | $201.67 | $1.14 | 1.48 | 0.008418 | 176.62 | AYwq...2gCY | |
| 12/08/2025 | 5:24:20 PM | sell | $200.94 | $1.14 | 1.48 | 0.008419 | 175.77 | 2ygp...XDCF | |
| 12/08/2025 | 5:24:19 PM | sell | $173.87 | $1.14 | 1.28 | 0.008421 | 152.07 | 3ZeZ...Cfig | |
| 12/08/2025 | 5:24:19 PM | sell | $434.74 | $1.14 | 3.2 | 0.008423 | 380.13 | 3Jb9...S96i | |
| 12/08/2025 | 5:24:17 PM | sell | $510.92 | $1.14 | 3.76 | 0.00843 | 446.39 | 4cBi...bcbd |