- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.33M
- Pooled SOL:
- $24,463.3
RAY/SOL price stats on Solana
As of October 22, 2026, the current price of RAY token on DEX Raydium is $1.93. RAY price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $179,554.16. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,072,329,206.20. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,150,619.43. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,150,619.43.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1082 in the last 24 hours, 503 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $179,554.16 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01832, captured at 3:20 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.93 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:15:11 AM | sell | $111.22 | $1.93 | 1.05 | 0.01832 | 57.56 | 2TwU...fiyG | |
| 10/22/2026 | 3:15:10 AM | sell | $19.9 | $1.93 | 0.1887 | 0.01832 | 10.3 | 3JK4...PEtd | |
| 10/22/2026 | 3:14:26 AM | sell | $271.01 | $1.93 | 2.57 | 0.01832 | 140.23 | 53VQ...thRv | |
| 10/22/2026 | 3:14:26 AM | sell | $187.02 | $1.93 | 1.77 | 0.01832 | 96.79 | 3AJH...xrzc | |
| 10/22/2026 | 3:14:26 AM | sell | $43.09 | $1.93 | 0.4087 | 0.01832 | 22.3 | Fig3...xPE1 | |
| 10/22/2026 | 3:14:16 AM | sell | $147.72 | $1.93 | 1.4 | 0.01833 | 76.42 | 3JJ8...N7sX | |
| 10/22/2026 | 3:14:13 AM | sell | $83.19 | $1.93 | 0.789 | 0.01833 | 43.03 | 22GP...tkUn | |
| 10/22/2026 | 3:14:09 AM | sell | $77.6 | $1.93 | 0.736 | 0.01833 | 40.14 | 4xT2...fr6L | |
| 10/22/2026 | 3:14:07 AM | sell | $119.7 | $1.93 | 1.13 | 0.01833 | 61.91 | 2UHW...T5G7 | |
| 10/22/2026 | 3:12:36 AM | sell | $450.76 | $1.93 | 4.27 | 0.01834 | 233.11 | 2zZk...BHxQ | |
| 10/22/2026 | 3:12:36 AM | sell | $43.12 | $1.93 | 0.4091 | 0.01834 | 22.3 | 22aN...TKu1 | |
| 10/22/2026 | 3:12:36 AM | sell | $268.37 | $1.93 | 2.54 | 0.01834 | 138.74 | 3orB...J5ba | |
| 10/22/2026 | 3:05:30 AM | sell | $161.71 | $1.93 | 1.53 | 0.01835 | 83.47 | 2cTj...Rgcc | |
| 10/22/2026 | 2:55:29 AM | buy | $725.72 | $1.94 | 6.88 | 0.01844 | 373.38 | 488Q...rhEQ | |
| 10/22/2026 | 2:54:45 AM | buy | $119.67 | $1.94 | 1.13 | 0.01843 | 61.59 | 3pLq...5ArR | |
| 10/22/2026 | 2:54:44 AM | buy | $80.38 | $1.94 | 0.7627 | 0.01843 | 41.37 | 3oZR...8UqY | |
| 10/22/2026 | 2:34:22 AM | sell | $80.35 | $1.93 | 0.7625 | 0.01834 | 41.56 | 2ppn...CT3L | |
| 10/22/2026 | 2:34:21 AM | sell | $133.64 | $1.93 | 1.26 | 0.01834 | 69.12 | 55Yf...U2KU | |
| 10/22/2026 | 2:22:36 AM | sell | $105.61 | $1.93 | 1 | 0.01834 | 54.61 | 5jTh...v483 | |
| 10/22/2026 | 2:22:36 AM | sell | $85.97 | $1.93 | 0.8158 | 0.01834 | 44.46 | Mo66...bEjS |