- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.95M
- Pooled SOL:
- $16,133.37
RAY/SOL price stats on Solana
As of December 11, 2025, the current price of RAY token on DEX Raydium is $1.08. RAY price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $104,700.76. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $602,240,472.97. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,233,928.65. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,233,928.65.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 629 in the last 24 hours, 249 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $104,700.76 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00828, captured at 4:43 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.08 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:40:16 PM | buy | $6.93 | $1.08 | 0.05291 | 0.00828 | 6.39 | 2Z3w...fy7F | |
| 12/11/2025 | 4:38:37 PM | buy | $73.89 | $1.08 | 0.5636 | 0.00828 | 68.07 | W2Ln...P6zT | |
| 12/11/2025 | 4:38:24 PM | buy | $0.1884 | $1.08 | 0.001438 | 0.008279 | 0.1737 | 51j9...h3aN | |
| 12/11/2025 | 4:36:24 PM | sell | $198.74 | $1.07 | 1.52 | 0.008239 | 184.76 | jpUm...9Vh4 | |
| 12/11/2025 | 4:30:00 PM | sell | $174.68 | $1.07 | 1.33 | 0.00824 | 162.35 | bh8X...koWx | |
| 12/11/2025 | 4:29:52 PM | sell | $167.63 | $1.07 | 1.28 | 0.008242 | 155.8 | 3oyz...NjdD | |
| 12/11/2025 | 4:29:14 PM | sell | $158.32 | $1.07 | 1.21 | 0.008243 | 147.26 | 4XGr...TW9H | |
| 12/11/2025 | 4:29:14 PM | sell | $217.41 | $1.07 | 1.66 | 0.008244 | 202.19 | 2zLW...KYH7 | |
| 12/11/2025 | 4:16:14 PM | sell | $506.72 | $1.07 | 3.88 | 0.008247 | 470.91 | 5obq...h3ZC | |
| 12/11/2025 | 4:16:13 PM | sell | $184.96 | $1.07 | 1.41 | 0.00825 | 171.83 | 3Cap...mpBA | |
| 12/11/2025 | 4:16:09 PM | sell | $194.96 | $1.07 | 1.49 | 0.008251 | 181.11 | 64ut...zHiD | |
| 12/11/2025 | 4:16:08 PM | sell | $201.79 | $1.07 | 1.54 | 0.008255 | 187.37 | 3uxh...9z3e | |
| 12/11/2025 | 4:16:08 PM | sell | $99.74 | $1.07 | 0.7646 | 0.008254 | 92.63 | 2bx9...1avj | |
| 12/11/2025 | 4:16:09 PM | sell | $201.59 | $1.07 | 1.54 | 0.008253 | 187.39 | 42Lx...xkhy | |
| 12/11/2025 | 4:16:04 PM | sell | $181.22 | $1.07 | 1.39 | 0.008257 | 168.38 | 3hzk...iTqR | |
| 12/11/2025 | 4:16:04 PM | sell | $212.13 | $1.07 | 1.62 | 0.008258 | 197.06 | 3nKe...m52V | |
| 12/11/2025 | 4:16:04 PM | sell | $108.38 | $1.07 | 0.8315 | 0.00826 | 100.67 | 3szz...JQPQ | |
| 12/11/2025 | 4:16:02 PM | sell | $201.61 | $1.07 | 1.54 | 0.008263 | 187.18 | U37Z...aV3C | |
| 12/11/2025 | 4:16:03 PM | sell | $265.66 | $1.07 | 2.03 | 0.008261 | 246.71 | 3GFX...zhdF | |
| 12/11/2025 | 4:16:02 PM | sell | $167.89 | $1.07 | 1.28 | 0.008264 | 155.85 | 3PKN...nYDj |