WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$3.13
Price
0.01806 SOL
TVL
$9.26M
MKT CAP
$1.74B
5m
-0.62%
1h
-0.54%
4h
-0.39%
24h
5.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.47M
Pooled SOL:
$26,771.26

RAY/SOL price stats on Solana

As of May 11, 2025, the current price of RAY token on DEX Raydium is $3.13. RAY price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $1,231,408.58. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,739,901,423.63. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $9,262,400.09. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $9,262,400.09.

The total transactions of RAY/SOL is 4057 in the last 24 hours, 2460 of which are buy transactions, and 1597 are sales transactions.

RAY/SOL pool has a trading volume of $1,231,408.58 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.01806, captured at 1:26 PM UTC.

The price of converting 1 RAY to USD is $3.13 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20251:24:29 PMsell$481.07$3.132.770.01806153.455yzi...chYa
05/11/20251:24:26 PMsell$95.37$3.130.54950.0180630.415PxS...XYeg
05/11/20251:24:26 PMsell$140.73$3.130.81080.0180644.873baK...wQqQ
05/11/20251:24:26 PMsell$231.4$3.131.330.0180673.793m3n...aztP
05/11/20251:24:25 PMsell$517.2$3.132.970.01807164.892nKS...vDR6
05/11/20251:24:24 PMsell$50.03$3.130.28820.0180715.94Hkma...kBWW
05/11/20251:24:08 PMsell$186.08$3.131.070.0180759.295BvV...9YjK
05/11/20251:23:54 PMsell$984.95$3.135.670.01807313.683r3Y...AKwV
05/11/20251:23:53 PMsell$991.81$3.145.710.01808315.733fH2...i22r
05/11/20251:23:48 PMsell$276.77$3.141.590.0180988.082mx3...342J
05/11/20251:23:44 PMsell$186.04$3.141.070.0180959.25UnY...NGDV
05/11/20251:23:43 PMsell$50.03$3.140.2880.0180915.923rut...f5AY
05/11/20251:23:43 PMsell$95.36$3.140.54910.0180930.3437Xp...RFeg
05/11/20251:23:42 PMsell$408.64$3.142.350.01809130.01FpXb...jeNm
05/11/20251:23:40 PMsell$594.13$3.143.420.0181188.915EzE...dGVh
05/11/20251:23:40 PMsell$412.69$3.142.370.01811131.194Kwv...mE2q
05/11/20251:23:40 PMsell$231.39$3.141.330.0181173.543h7Q...uPRu
05/11/20251:23:41 PMsell$932.31$3.145.360.0181296.534mMV...WFua
05/11/20251:23:31 PMsell$554.14$3.143.180.01811176.054hon...uu1f
05/11/20251:23:30 PMsell$302.29$3.141.740.0181296.022tak...jVMu