- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,824.89
RAY/SOL price stats on Solana
As of January 23, 2026, the current price of RAY token on DEX Raydium is $1.02. RAY price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $106,024.63. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $568,485,327.67. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,076,762.67. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,076,762.67.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 553 in the last 24 hours, 292 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $106,024.63 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007962, captured at 5:50 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.02 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:43:20 AM | buy | $5 | $1.02 | 0.03886 | 0.007962 | 4.88 | 2sx4...7kgN | |
| 01/23/2026 | 5:43:20 AM | buy | $5.11 | $1.02 | 0.03974 | 0.007962 | 4.99 | 5ooP...58Jv | |
| 01/23/2026 | 5:29:34 AM | buy | $5.55 | $1.02 | 0.04322 | 0.007962 | 5.42 | 5Tve...j9uF | |
| 01/23/2026 | 5:29:33 AM | buy | $5.24 | $1.02 | 0.04083 | 0.007962 | 5.12 | nTQ5...6uiA | |
| 01/23/2026 | 5:29:24 AM | buy | $1.61 | $1.02 | 0.01255 | 0.007962 | 1.57 | 2Qw9...1HQF | |
| 01/23/2026 | 5:29:23 AM | buy | $1.41 | $1.02 | 0.01102 | 0.007962 | 1.38 | 44bP...hKvG | |
| 01/23/2026 | 5:29:01 AM | buy | $64.25 | $1.02 | 0.5007 | 0.007961 | 62.89 | 48CS...g5FC | |
| 01/23/2026 | 5:28:59 AM | buy | $6.8 | $1.02 | 0.05305 | 0.007961 | 6.66 | 4zvh...PBX9 | |
| 01/23/2026 | 5:28:33 AM | buy | $3.84 | $1.02 | 0.03 | 0.007961 | 3.76 | 3YRX...Usuk | |
| 01/23/2026 | 5:28:21 AM | sell | $2,219.25 | $1.01 | 17.28 | 0.00793 | 2,179.23 | 5EEf...gZji | |
| 01/23/2026 | 5:20:32 AM | sell | $289.26 | $1.02 | 2.24 | 0.007961 | 282.26 | 5p9R...WxSh | |
| 01/23/2026 | 5:19:30 AM | sell | $35.13 | $1.02 | 0.2726 | 0.007962 | 34.24 | wRYV...KvR7 | |
| 01/23/2026 | 5:18:34 AM | sell | $151.82 | $1.02 | 1.17 | 0.007963 | 147.96 | C78D...H3DK | |
| 01/23/2026 | 5:17:09 AM | sell | $201.71 | $1.02 | 1.56 | 0.007964 | 196.7 | 2Zjc...R2mh | |
| 01/23/2026 | 5:17:04 AM | sell | $303.92 | $1.02 | 2.36 | 0.007966 | 296.28 | 5knf...MDjV | |
| 01/23/2026 | 5:15:42 AM | sell | $9.92 | $1.02 | 0.07706 | 0.007967 | 9.67 | 48n2...PFao | |
| 01/23/2026 | 4:55:23 AM | sell | $47.02 | $1.02 | 0.3641 | 0.007968 | 45.69 | Hw3s...xFc5 | |
| 01/23/2026 | 4:51:23 AM | sell | $97.16 | $1.02 | 0.7525 | 0.007969 | 94.43 | 2vsW...FEwv | |
| 01/23/2026 | 4:35:43 AM | sell | $7.43 | $1.02 | 0.05762 | 0.007969 | 7.23 | 4ZNZ...Bd5Y | |
| 01/23/2026 | 4:14:32 AM | sell | $155.7 | $1.02 | 1.2 | 0.00797 | 151.68 | 5suo...eQWw |