- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.01M
- Pooled SOL:
- $15,718.7
RAY/SOL price stats on Solana
As of January 30, 2026, the current price of RAY token on DEX Raydium is $0.9238. RAY price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $119,232.93. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $512,713,791.14. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,720,677.82. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,720,677.82.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 536 in the last 24 hours, 282 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $119,232.93 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00778, captured at 7:56 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9238 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:42:42 PM | sell | $162.96 | $0.9238 | 1.37 | 0.00778 | 176.4 | 3jMc...vwBp | |
| 01/30/2026 | 7:42:31 PM | sell | $564.56 | $0.9228 | 4.76 | 0.007783 | 611.75 | 5JQd...DEK3 | |
| 01/30/2026 | 7:42:31 PM | sell | $554.05 | $0.9234 | 4.67 | 0.007787 | 600 | 3C51...36x4 | |
| 01/30/2026 | 7:42:25 PM | sell | $165.12 | $0.9237 | 1.39 | 0.00779 | 178.75 | hZWY...Z2iC | |
| 01/30/2026 | 7:42:22 PM | sell | $163.45 | $0.9239 | 1.37 | 0.007792 | 176.91 | yx5u...TqCS | |
| 01/30/2026 | 7:42:23 PM | sell | $30.01 | $0.9238 | 0.2531 | 0.007791 | 32.49 | j3th...Ggp5 | |
| 01/30/2026 | 7:42:09 PM | sell | $161.73 | $0.9229 | 1.36 | 0.007793 | 175.23 | 5cu4...yHuP | |
| 01/30/2026 | 7:42:07 PM | sell | $153.69 | $0.9231 | 1.29 | 0.007795 | 166.5 | 4ZkD...PA3Q | |
| 01/30/2026 | 7:42:06 PM | sell | $232.45 | $0.9232 | 1.96 | 0.007796 | 251.77 | 344o...ZMvK | |
| 01/30/2026 | 7:42:01 PM | sell | $239.73 | $0.9236 | 2.02 | 0.007798 | 259.54 | 67ni...Ap7s | |
| 01/30/2026 | 7:41:18 PM | sell | $128.56 | $0.9251 | 1.08 | 0.0078 | 138.97 | 46G7...nk7R | |
| 01/30/2026 | 7:40:27 PM | sell | $176.34 | $0.9263 | 1.48 | 0.007801 | 190.36 | 46LW...VY3n | |
| 01/30/2026 | 7:40:27 PM | sell | $160.85 | $0.9265 | 1.35 | 0.007802 | 173.6 | 5FqN...LaL4 | |
| 01/30/2026 | 7:40:21 PM | sell | $188.25 | $0.9259 | 1.58 | 0.007804 | 203.3 | 5iHQ...enjV | |
| 01/30/2026 | 7:40:14 PM | sell | $299.09 | $0.9261 | 2.52 | 0.007806 | 322.92 | 4zdB...w9Kf | |
| 01/30/2026 | 7:40:07 PM | sell | $170.54 | $0.9269 | 1.43 | 0.007808 | 183.97 | 2R3e...FhvP | |
| 01/30/2026 | 7:40:00 PM | sell | $164.93 | $0.927 | 1.38 | 0.007809 | 177.91 | 4X7N...75sm | |
| 01/30/2026 | 7:39:55 PM | sell | $151.77 | $0.927 | 1.27 | 0.007811 | 163.72 | 4vQZ...6iuY | |
| 01/30/2026 | 7:39:32 PM | sell | $499.08 | $0.9257 | 4.21 | 0.007813 | 539.14 | 5JVr...fNMS | |
| 01/30/2026 | 7:39:25 PM | sell | $169.58 | $0.9255 | 1.43 | 0.007816 | 183.23 | qR7B...JMQh |