- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.01M
- Pooled SOL:
- $15,678.14
RAY/SOL price stats on Solana
As of January 20, 2026, the current price of RAY token on DEX Raydium is $1.04. RAY price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $92,048.25. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $577,526,993.39. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,191,886.16. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,191,886.16.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 599 in the last 24 hours, 387 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $92,048.25 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007774, captured at 3:18 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.04 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:38:41 AM | sell | $15.54 | $1.04 | 0.1161 | 0.007774 | 14.93 | 3GHF...6zd1 | |
| 01/20/2026 | 2:02:39 AM | sell | $2.51 | $1.04 | 0.01882 | 0.007774 | 2.42 | 4392...mhfz | |
| 01/20/2026 | 2:02:39 AM | sell | $0.5529 | $1.04 | 0.004132 | 0.007774 | 0.5315 | MnjM...A4Yj | |
| 01/20/2026 | 2:02:40 AM | sell | $0.361 | $1.04 | 0.002698 | 0.007774 | 0.347 | 66r6...rrUn | |
| 01/20/2026 | 1:30:38 AM | buy | $5.91 | $1.04 | 0.0441 | 0.007813 | 5.64 | dj4w...shs3 | |
| 01/20/2026 | 1:30:18 AM | buy | $4.99 | $1.04 | 0.03723 | 0.007813 | 4.76 | nXfq...MP7k | |
| 01/20/2026 | 1:30:18 AM | buy | $5 | $1.04 | 0.03729 | 0.007813 | 4.77 | 2kxX...b38T | |
| 01/20/2026 | 1:30:18 AM | buy | $8.12 | $1.04 | 0.06061 | 0.007813 | 7.75 | 5jrE...ex4j | |
| 01/20/2026 | 1:30:18 AM | buy | $5.07 | $1.04 | 0.03785 | 0.007813 | 4.84 | 4AXu...qGTK | |
| 01/20/2026 | 1:30:18 AM | buy | $5.94 | $1.04 | 0.04433 | 0.007813 | 5.67 | 2S7H...VVt7 | |
| 01/20/2026 | 1:30:18 AM | buy | $5.85 | $1.04 | 0.04368 | 0.007813 | 5.59 | 4gS8...4HRK | |
| 01/20/2026 | 1:28:23 AM | buy | $6.02 | $1.04 | 0.04498 | 0.007812 | 5.75 | 45Rc...NwC9 | |
| 01/20/2026 | 1:27:20 AM | buy | $366.43 | $1.04 | 2.73 | 0.007811 | 350 | 3Pxv...AFJs | |
| 01/20/2026 | 1:26:50 AM | buy | $179.21 | $1.04 | 1.33 | 0.007809 | 171.12 | 5qry...u2NN | |
| 01/20/2026 | 1:26:13 AM | buy | $41.88 | $1.04 | 0.3126 | 0.007808 | 40.03 | 3VSF...T6k4 | |
| 01/20/2026 | 1:26:11 AM | buy | $12.94 | $1.04 | 0.09664 | 0.007808 | 12.37 | 48UK...Ucnn | |
| 01/20/2026 | 1:26:09 AM | buy | $22.69 | $1.04 | 0.1694 | 0.007808 | 21.69 | qUmw...CD8P | |
| 01/20/2026 | 1:02:15 AM | sell | $161.08 | $1.03 | 1.2 | 0.00777 | 155.41 | 8PGF...ye4j | |
| 01/20/2026 | 1:02:14 AM | sell | $99.7 | $1.03 | 0.7474 | 0.007771 | 96.18 | 24nL...Yw6r | |
| 01/20/2026 | 1:02:14 AM | sell | $0.2854 | $1.03 | 0.00214 | 0.007771 | 0.2753 | 2sss...PHt3 |