- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2M
- Pooled SOL:
- $15,516.08
RAY/SOL price stats on Solana
As of August 31, 2026, the current price of RAY token on DEX Raydium is $0.796. RAY price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $115,304.33. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $441,813,582.69. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,189,320.99. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,189,320.99.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 726 in the last 24 hours, 403 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $115,304.33 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007729, captured at 4:51 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.796 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:51:00 PM | sell | $77.64 | $0.796 | 0.7538 | 0.007729 | 97.53 | 2tZU...UPVf | |
| 08/31/2026 | 4:50:55 PM | sell | $100.08 | $0.7961 | 0.9718 | 0.00773 | 125.71 | 3r1B...puod | |
| 08/31/2026 | 4:47:32 PM | sell | $71.96 | $0.7962 | 0.6987 | 0.007731 | 90.37 | 4eMk...3cYh | |
| 08/31/2026 | 4:47:23 PM | sell | $200.96 | $0.7961 | 1.95 | 0.007732 | 252.42 | 43vL...na2e | |
| 08/31/2026 | 4:47:22 PM | sell | $80.38 | $0.7963 | 0.7807 | 0.007734 | 100.94 | 7pPP...MKRw | |
| 08/31/2026 | 4:47:19 PM | sell | $49.52 | $0.7963 | 0.481 | 0.007735 | 62.19 | 64Gp...c2e7 | |
| 08/31/2026 | 4:47:19 PM | sell | $60.74 | $0.7963 | 0.59 | 0.007734 | 76.28 | 4Gqz...JDeC | |
| 08/31/2026 | 4:47:18 PM | sell | $66.36 | $0.7964 | 0.6446 | 0.007735 | 83.32 | 4WNN...4rX3 | |
| 08/31/2026 | 4:47:17 PM | sell | $57.95 | $0.7964 | 0.5629 | 0.007736 | 72.75 | cLim...5Pov | |
| 08/31/2026 | 4:47:12 PM | sell | $54.08 | $0.7965 | 0.5253 | 0.007737 | 67.9 | 4Hhi...4gYN | |
| 08/31/2026 | 4:47:05 PM | sell | $520.5 | $0.796 | 5.06 | 0.007739 | 653.85 | 2Pjn...6BoD | |
| 08/31/2026 | 4:38:34 PM | sell | $5.02 | $0.7972 | 0.04895 | 0.007761 | 6.3 | VnFW...k1ch | |
| 08/31/2026 | 4:36:20 PM | sell | $1,135.49 | $0.7962 | 11.04 | 0.007747 | 1,426.06 | 4Zzi...mkqo | |
| 08/31/2026 | 4:22:44 PM | buy | $3.64 | $0.7994 | 0.03558 | 0.007799 | 4.56 | 4kLo...7BzE | |
| 08/31/2026 | 4:22:26 PM | buy | $3.64 | $0.7998 | 0.03558 | 0.007799 | 4.56 | 4sHy...PVCR | |
| 08/31/2026 | 4:21:05 PM | buy | $17.57 | $0.801 | 0.1711 | 0.007799 | 21.94 | 4aiJ...cL96 | |
| 08/31/2026 | 4:19:49 PM | buy | $74.82 | $0.8022 | 0.7273 | 0.007798 | 93.26 | 4pDW...yfQk | |
| 08/31/2026 | 3:53:13 PM | sell | $841.93 | $0.7998 | 8.17 | 0.007765 | 1,052.6 | 5iRH...yvFF | |
| 08/31/2026 | 3:48:58 PM | sell | $19.95 | $0.803 | 0.1935 | 0.007786 | 24.85 | 5Yz8...G9ow | |
| 08/31/2026 | 3:46:03 PM | sell | $94.53 | $0.8054 | 0.914 | 0.007787 | 117.37 | 5nyq...ThNy |