- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.39M
- Pooled SOL:
- $33,877.78
RAY/SOL price stats on Solana
As of November 21, 2024, the current price of RAY token on DEX Raydium is $6.13. RAY price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 4486 trades with trading volume of $3,419,834.32. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $3,403,349,604.80. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $17,005,675.31. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $17,005,675.31.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 4486 in the last 24 hours, 2470 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $3,419,834.32 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.02457, captured at 4:30 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $6.13 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:29:38 PM | buy | $34.02 | $6.13 | 0.1363 | 0.02456 | 5.54 | 393B...KVmP | |
| 11/21/2024 | 4:29:38 PM | buy | $5.39 | $6.13 | 0.0216 | 0.02456 | 0.8794 | 2Jow...Aacg | |
| 11/21/2024 | 4:29:38 PM | buy | $71.42 | $6.13 | 0.2861 | 0.02456 | 11.64 | 2xTn...nv4u | |
| 11/21/2024 | 4:29:38 PM | buy | $14.06 | $6.13 | 0.05634 | 0.02457 | 2.29 | 3tBr...DsLp | |
| 11/21/2024 | 4:29:38 PM | buy | $17.49 | $6.13 | 0.07011 | 0.02457 | 2.85 | snEL...GT3d | |
| 11/21/2024 | 4:29:38 PM | buy | $14.92 | $6.13 | 0.05981 | 0.02456 | 2.43 | xXE5...J2mu | |
| 11/21/2024 | 4:29:36 PM | sell | $339.62 | $6.1 | 1.36 | 0.02444 | 55.66 | osgq...Z4TP | |
| 11/21/2024 | 4:29:34 PM | sell | $3,364.88 | $6.1 | 13.48 | 0.02445 | 551.23 | 3LZt...rXu7 | |
| 11/21/2024 | 4:29:17 PM | buy | $8,059.63 | $6.13 | 32.26 | 0.02456 | 1,313.35 | 43Ng...Wd4d | |
| 11/21/2024 | 4:29:08 PM | buy | $2,352.24 | $6.12 | 9.42 | 0.02453 | 384.09 | nzTf...QJos | |
| 11/21/2024 | 4:29:06 PM | buy | $406.24 | $6.11 | 1.62 | 0.0245 | 66.4 | 4tew...AH4Q | |
| 11/21/2024 | 4:29:06 PM | buy | $1,280.33 | $6.11 | 5.12 | 0.0245 | 209.33 | 59RE...qjPw | |
| 11/21/2024 | 4:28:59 PM | buy | $1,799.91 | $6.1 | 7.21 | 0.02447 | 294.61 | 2SXG...3SM4 | |
| 11/21/2024 | 4:28:59 PM | buy | $1,475.37 | $6.1 | 5.91 | 0.02446 | 241.58 | 72Ri...WWK3 | |
| 11/21/2024 | 4:28:55 PM | buy | $481.64 | $6.1 | 1.92 | 0.02446 | 78.87 | 3Hay...Fqih | |
| 11/21/2024 | 4:28:52 PM | buy | $1,280.33 | $6.1 | 5.12 | 0.02444 | 209.67 | 3EHi...o1Y4 | |
| 11/21/2024 | 4:28:50 PM | buy | $1,669.8 | $6.1 | 6.68 | 0.02444 | 273.55 | BsL7...CeJV | |
| 11/21/2024 | 4:28:53 PM | buy | $1,280.43 | $6.1 | 5.12 | 0.02445 | 209.61 | VUMH...hL57 | |
| 11/21/2024 | 4:28:48 PM | buy | $168.64 | $6.1 | 0.6746 | 0.02443 | 27.61 | 4ZvR...ng3s | |
| 11/21/2024 | 4:28:27 PM | buy | $0.2498 | $6.1 | 0.001 | 0.02443 | 0.04092 | 5URk...vwn1 |