WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.5963
Price
0.008122 SOL
TVL
$2.34M
MKT CAP
$331M
5m
-0.30%
1h
-0.57%
4h
-1.13%
24h
-2.23%
Share
TXNS
478
Buys
166
Sells
312
Volume
35K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$15,959.31

RAY/SOL price stats on Solana

As of July 29, 2026, the current price of RAY token on DEX Raydium is $0.5963. RAY price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $35,294.70. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $330,956,340.89. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,337,748.73. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,337,748.73.

The total transactions of RAY/SOL is 478 in the last 24 hours, 166 of which are buy transactions, and 312 are sales transactions.

RAY/SOL pool has a trading volume of $35,294.70 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008122, captured at 1:20 PM UTC.

The price of converting 1 RAY to USD is $0.5963 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20261:19:52 PMsell$13.6$0.59630.18520.00812222.81
DAqCp...QTBZ
5Nrc...KHv7
07/29/20261:19:19 PMsell$47.54$0.59630.64760.00812379.72
MfDuW...GVWa
5CGU...t7pg
07/29/20261:19:06 PMsell$53.79$0.59640.73270.00812390.2
9nXDu...VeMC
5w4m...EyeP
07/29/20261:19:06 PMsell$192.71$0.59652.620.008125323.05
MfDuW...GVWa
5aBf...b94p
07/29/20261:19:00 PMsell$150.56$0.59672.050.008127252.32
MfDuW...GVWa
2J67...KrjP
07/29/20261:17:50 PMsell$63.65$0.59620.86780.008129106.75
MfDuW...GVWa
4UBs...Supt
07/29/20261:17:46 PMsell$50.2$0.59620.68440.0081384.18
MfDuW...GVWa
3NPb...9qns
07/29/20261:17:39 PMsell$55.58$0.59630.75780.0081393.21
MfDuW...GVWa
2Vm7...CkMG
07/29/20261:17:14 PMsell$79.83$0.59691.080.008131133.72
MfDuW...GVWa
oVyg...vcsz
07/29/20261:17:00 PMsell$50.25$0.59750.6840.00813284.1
MfDuW...GVWa
2ZCs...pt2d
07/29/20261:17:00 PMsell$69.11$0.59760.94060.008133115.65
MfDuW...GVWa
4sSW...2qaK
07/29/20261:16:57 PMsell$47.56$0.59760.64730.00813479.58
MfDuW...GVWa
5KYE...EFJT
07/29/20261:16:38 PMsell$58.35$0.59780.7940.00813597.61
MfDuW...GVWa
2ypU...Bpp5
07/29/20261:16:35 PMsell$57.99$0.59780.78920.00813597
MfDuW...GVWa
4SNm...y93J
07/29/20261:16:25 PMsell$3.56$0.59740.048490.0081365.95
AgmLJ...zN51
2rpG...kgHs
07/29/20261:16:24 PMsell$23.53$0.59740.32050.00813639.39
4jjEX...betE
3qhg...RmVk
07/29/20261:16:06 PMsell$53.94$0.5980.73390.00813790.2
9nXDu...VeMC
2GgR...uuk5
07/29/20261:16:06 PMsell$2.41$0.5980.03280.0081374.03
ttcZf...bNDq
4Lzn...RBeu
07/29/20261:15:49 PMsell$4.9$0.5980.066670.0081378.19
AgmLJ...zN51
3nHb...9vBk
07/29/20261:15:26 PMsell$0.7346$0.5980.0099960.0081371.22
CbuyL...FTYu
QmiH...Tc8U