- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $16,248.87
RAY/SOL price stats on Solana
As of May 19, 2026, the current price of RAY token on DEX Raydium is $0.7012. RAY price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $28,652.51. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $389,217,924.15. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,760,283.13. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,760,283.13.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 575 in the last 24 hours, 386 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $28,652.51 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008245, captured at 2:03 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7012 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:50:24 AM | sell | $9.37 | $0.7012 | 0.1101 | 0.008245 | 13.36 | 4z24...pBbB | |
| 05/19/2026 | 1:49:50 AM | buy | $9.4 | $0.7039 | 0.1107 | 0.008286 | 13.36 | 3KGZ...6PXS | |
| 05/19/2026 | 1:47:33 AM | sell | $5.32 | $0.7017 | 0.06257 | 0.008245 | 7.58 | mfpn...Yy1n | |
| 05/19/2026 | 1:46:59 AM | buy | $5.35 | $0.7054 | 0.06289 | 0.008286 | 7.58 | 3BJP...YFRW | |
| 05/19/2026 | 1:45:42 AM | sell | $7.98 | $0.7019 | 0.09384 | 0.008245 | 11.38 | 4Dh2...mgBN | |
| 05/19/2026 | 1:45:09 AM | buy | $8.03 | $0.7058 | 0.09431 | 0.008286 | 11.38 | 3kvL...x6i9 | |
| 05/19/2026 | 1:36:00 AM | sell | $144.92 | $0.7029 | 1.7 | 0.008246 | 206.16 | 26ah...ErbK | |
| 05/19/2026 | 1:36:00 AM | sell | $30.02 | $0.703 | 0.3522 | 0.008247 | 42.7 | 4Qfs...sjbH | |
| 05/19/2026 | 1:35:21 AM | sell | $31.72 | $0.7029 | 0.3721 | 0.008247 | 45.12 | 22oV...jK6R | |
| 05/19/2026 | 1:33:53 AM | sell | $8.32 | $0.702 | 0.09774 | 0.008247 | 11.85 | 27ew...hxvL | |
| 05/19/2026 | 1:31:12 AM | sell | $1.58 | $0.7015 | 0.0186 | 0.008247 | 2.25 | 356Z...vVhR | |
| 05/19/2026 | 1:30:36 AM | buy | $1.58 | $0.7042 | 0.0187 | 0.008289 | 2.25 | 2x6s...6qTc | |
| 05/19/2026 | 1:22:03 AM | buy | $8.38 | $0.7071 | 0.09823 | 0.008289 | 11.85 | 5Cst...vUSi | |
| 05/19/2026 | 1:19:37 AM | sell | $5.14 | $0.7038 | 0.0603 | 0.008247 | 7.31 | 2yme...1C2a | |
| 05/19/2026 | 1:19:03 AM | buy | $5.17 | $0.7073 | 0.06061 | 0.008289 | 7.31 | TUNG...3ced | |
| 05/19/2026 | 1:01:50 AM | sell | $0.01935 | $0.7043 | 0.0002266 | 0.008247 | 0.02748 | 52T4...G87H | |
| 05/19/2026 | 1:01:44 AM | sell | $0.01935 | $0.7043 | 0.0002266 | 0.008247 | 0.02748 | 4gxC...bcSX | |
| 05/19/2026 | 1:01:37 AM | sell | $0.01937 | $0.7049 | 0.0002266 | 0.008247 | 0.02748 | RRpZ...j3kK | |
| 05/19/2026 | 12:48:53 AM | sell | $9.7 | $0.7064 | 0.1133 | 0.008247 | 13.74 | 5zZb...9fQ8 | |
| 05/19/2026 | 12:48:18 AM | buy | $9.75 | $0.7098 | 0.1139 | 0.008289 | 13.74 | 4vB4...EycU |