- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.15M
- Pooled SOL:
- $14,696.05
RAY/SOL price stats on Solana
As of February 3, 2026, the current price of RAY token on DEX Raydium is $0.6975. RAY price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $47,928.51. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $387,127,735.05. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,995,774.94. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,995,774.94.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 320 in the last 24 hours, 178 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $47,928.51 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.006853, captured at 3:48 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6975 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:48:11 PM | buy | $153.84 | $0.6996 | 1.5 | 0.006857 | 219.9 | 318w...Fj7b | |
| 02/03/2026 | 3:47:47 PM | buy | $153.34 | $0.6978 | 1.5 | 0.006855 | 219.74 | uSfu...A7bJ | |
| 02/03/2026 | 3:47:47 PM | buy | $452.43 | $0.6975 | 4.44 | 0.006853 | 648.62 | 3h4D...QoVv | |
| 02/03/2026 | 3:43:32 PM | buy | $1,251.64 | $0.6943 | 12.34 | 0.006845 | 1,802.71 | 4jYF...cSoT | |
| 02/03/2026 | 3:40:12 PM | buy | $6.55 | $0.6962 | 0.06441 | 0.006839 | 9.41 | W4Ww...yQYi | |
| 02/03/2026 | 3:40:12 PM | buy | $16.32 | $0.6962 | 0.1603 | 0.006839 | 23.44 | 3U7r...anj4 | |
| 02/03/2026 | 3:40:10 PM | buy | $4.98 | $0.6962 | 0.04892 | 0.006839 | 7.15 | 5J9v...rfVC | |
| 02/03/2026 | 3:40:10 PM | buy | $5.04 | $0.6962 | 0.0496 | 0.006839 | 7.25 | 269R...FZbo | |
| 02/03/2026 | 3:40:10 PM | buy | $5 | $0.6962 | 0.04912 | 0.006839 | 7.18 | 5hsu...vcun | |
| 02/03/2026 | 3:40:11 PM | buy | $21.08 | $0.6962 | 0.2071 | 0.006839 | 30.28 | 3Zp5...J6zC | |
| 02/03/2026 | 3:40:11 PM | buy | $5.06 | $0.6962 | 0.04978 | 0.006839 | 7.27 | 23TE...35UK | |
| 02/03/2026 | 3:40:11 PM | buy | $5.03 | $0.6962 | 0.04944 | 0.006839 | 7.22 | 2DkH...C6nn | |
| 02/03/2026 | 3:34:10 PM | sell | $3.03 | $0.6948 | 0.02974 | 0.006804 | 4.37 | 3q47...6bes | |
| 02/03/2026 | 3:26:37 PM | buy | $5.09 | $0.6986 | 0.0499 | 0.006839 | 7.29 | 35K5...gtxx | |
| 02/03/2026 | 3:26:26 PM | buy | $541.44 | $0.6958 | 5.31 | 0.006836 | 778.09 | 47Z9...PLy2 | |
| 02/03/2026 | 3:21:01 PM | buy | $126.3 | $0.6902 | 1.25 | 0.006833 | 182.99 | 2Qid...6PjH | |
| 02/03/2026 | 3:20:43 PM | buy | $144.06 | $0.6896 | 1.42 | 0.006832 | 208.88 | 48Nv...X4h5 | |
| 02/03/2026 | 3:20:36 PM | buy | $217.75 | $0.6889 | 2.15 | 0.00683 | 316.04 | Qn2X...tJF5 | |
| 02/03/2026 | 3:20:28 PM | buy | $206.46 | $0.6895 | 2.04 | 0.006828 | 299.41 | HzrV...4FEY | |
| 02/03/2026 | 3:20:27 PM | buy | $133.82 | $0.6891 | 1.32 | 0.006827 | 194.19 | 3cZr...WZsq |