- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.04M
- Pooled SOL:
- $15,534.84
RAY/SOL price stats on Solana
As of April 19, 2026, the current price of RAY token on DEX Raydium is $0.6503. RAY price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $26,836.56. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $360,951,283.25. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,655,361.97. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,655,361.97.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 382 in the last 24 hours, 177 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $26,836.56 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007618, captured at 7:42 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6503 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:36:17 PM | buy | $1 | $0.6503 | 0.01171 | 0.007618 | 1.53 | 2VQU...xapf | |
| 04/19/2026 | 6:27:31 PM | sell | $38.5 | $0.6467 | 0.4513 | 0.00758 | 59.53 | 2bbE...obhu | |
| 04/19/2026 | 6:27:28 PM | sell | $80.99 | $0.6467 | 0.9494 | 0.007581 | 125.23 | yJmo...hpqT | |
| 04/19/2026 | 6:26:24 PM | sell | $1.39 | $0.6459 | 0.01637 | 0.007581 | 2.16 | 5YUk...uvTE | |
| 04/19/2026 | 6:26:24 PM | sell | $2.62 | $0.6459 | 0.03075 | 0.007581 | 4.05 | 2ERA...MtaG | |
| 04/19/2026 | 5:35:15 PM | sell | $29.98 | $0.6472 | 0.3512 | 0.007582 | 46.33 | 59qD...nYaT | |
| 04/19/2026 | 5:28:27 PM | sell | $103.04 | $0.6494 | 1.2 | 0.007582 | 158.66 | rvCc...UZs4 | |
| 04/19/2026 | 5:27:12 PM | sell | $40.16 | $0.6492 | 0.469 | 0.007583 | 61.85 | 3rzy...hYn2 | |
| 04/19/2026 | 5:17:44 PM | sell | $19.97 | $0.6503 | 0.2328 | 0.007584 | 30.7 | 4jaA...TPx4 | |
| 04/19/2026 | 4:55:04 PM | sell | $619.34 | $0.6519 | 7.2 | 0.007587 | 949.95 | 1sR2...y6X4 | |
| 04/19/2026 | 3:57:04 PM | sell | $0.2076 | $0.6555 | 0.002403 | 0.007591 | 0.3166 | QETh...ngNW | |
| 04/19/2026 | 3:56:42 PM | sell | $9.52 | $0.6556 | 0.1102 | 0.007591 | 14.52 | 2t6E...k836 | |
| 04/19/2026 | 3:18:32 PM | sell | $38.5 | $0.658 | 0.4442 | 0.007591 | 58.51 | 3J31...aaRt | |
| 04/19/2026 | 3:03:42 PM | buy | $31.7 | $0.6584 | 0.3674 | 0.00763 | 48.15 | 5hVo...vQaz | |
| 04/19/2026 | 2:37:29 PM | sell | $5.92 | $0.6581 | 0.0683 | 0.007591 | 8.99 | fbBG...g4hP | |
| 04/19/2026 | 2:36:54 PM | buy | $5.94 | $0.6611 | 0.06864 | 0.007629 | 8.99 | SW5n...3qRG | |
| 04/19/2026 | 2:30:00 PM | sell | $265.95 | $0.6612 | 3.05 | 0.007593 | 402.19 | 3v1Y...hMJj | |
| 04/19/2026 | 2:29:47 PM | sell | $63.48 | $0.6607 | 0.7297 | 0.007595 | 96.08 | mjdL...uNY9 | |
| 04/19/2026 | 2:26:26 PM | sell | $39.52 | $0.661 | 0.4542 | 0.007595 | 59.79 | 28pz...bNGp | |
| 04/19/2026 | 2:26:24 PM | sell | $20.12 | $0.6606 | 0.2313 | 0.007596 | 30.45 | 4nhg...zoXy |