- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.9M
- Pooled SOL:
- $16,464.73
RAY/SOL price stats on Solana
As of June 20, 2026, the current price of RAY token on DEX Raydium is $0.6212. RAY price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $56,135.63. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,816,253.86. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,362,181.58. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,362,181.58.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 527 in the last 24 hours, 225 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $56,135.63 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00865, captured at 11:54 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6212 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:49:18 AM | sell | $0.6801 | $0.6212 | 0.009469 | 0.00865 | 1.09 | 4bwf...ddX7 | |
| 06/20/2026 | 11:49:18 AM | sell | $1.6 | $0.6212 | 0.02239 | 0.00865 | 2.58 | 2ZvG...kTcp | |
| 06/20/2026 | 11:49:18 AM | buy | $1.47 | $0.6244 | 0.02052 | 0.008693 | 2.36 | 4YCW...ivzC | |
| 06/20/2026 | 11:48:56 AM | sell | $3.76 | $0.6215 | 0.05235 | 0.00865 | 6.05 | khff...N3Ru | |
| 06/20/2026 | 11:40:11 AM | sell | $38.48 | $0.6192 | 0.5375 | 0.00865 | 62.13 | 4mf9...VMkd | |
| 06/20/2026 | 10:48:30 AM | sell | $104 | $0.6183 | 1.45 | 0.008651 | 168.2 | 4kQM...9bZp | |
| 06/20/2026 | 10:46:22 AM | sell | $498.55 | $0.6185 | 6.97 | 0.008655 | 806.02 | 2WXA...k2kC | |
| 06/20/2026 | 10:46:22 AM | sell | $111.27 | $0.6188 | 1.55 | 0.00866 | 179.79 | 2ngA...FHBt | |
| 06/20/2026 | 10:33:46 AM | buy | $4.52 | $0.6225 | 0.0633 | 0.008704 | 7.27 | 2U5i...6rcf | |
| 06/20/2026 | 9:40:21 AM | buy | $4.89 | $0.6214 | 0.06856 | 0.008704 | 7.87 | JWrk...qZFy | |
| 06/20/2026 | 9:40:03 AM | buy | $5.08 | $0.6214 | 0.07117 | 0.008704 | 8.17 | 4Uds...bdFF | |
| 06/20/2026 | 9:37:50 AM | buy | $88.82 | $0.6226 | 1.24 | 0.008703 | 142.65 | 4E2U...UHwa | |
| 06/20/2026 | 9:37:31 AM | buy | $35.09 | $0.622 | 0.491 | 0.008702 | 56.42 | 4Qb8...Ttcj | |
| 06/20/2026 | 9:37:29 AM | buy | $33.39 | $0.622 | 0.4672 | 0.008702 | 53.68 | 5STa...nMGf | |
| 06/20/2026 | 9:37:18 AM | buy | $104.65 | $0.6222 | 1.46 | 0.008701 | 168.2 | pSdW...JEzN | |
| 06/20/2026 | 9:34:58 AM | buy | $48.7 | $0.6216 | 0.6817 | 0.0087 | 78.35 | TYYW...w38m | |
| 06/20/2026 | 9:22:28 AM | buy | $2.17 | $0.6195 | 0.03054 | 0.008699 | 3.51 | 1Ynt...2KXs | |
| 06/20/2026 | 8:33:27 AM | sell | $31.72 | $0.6186 | 0.4438 | 0.008656 | 51.27 | 4iZy...RBmC | |
| 06/20/2026 | 8:15:58 AM | sell | $57.22 | $0.6192 | 0.8 | 0.008657 | 92.4 | 3rpW...ChZR | |
| 06/20/2026 | 8:15:58 AM | sell | $40.22 | $0.6192 | 0.5623 | 0.008658 | 64.94 | 6Ywc...H1sj |