WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6118
Price
0.008252 SOL
TVL
$2.37M
MKT CAP
$339.6M
5m
0%
1h
-1.12%
4h
-1.52%
24h
-1.28%
Share
TXNS
141
Buys
28
Sells
113
Volume
5K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$16,005.9

RAY/SOL price stats on Solana

As of August 16, 2026, the current price of RAY token on DEX Raydium is $0.6118. RAY price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,774.13. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $339,574,464.97. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,372,398.36. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,372,398.36.

The total transactions of RAY/SOL is 141 in the last 24 hours, 28 of which are buy transactions, and 113 are sales transactions.

RAY/SOL pool has a trading volume of $4,774.13 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008252, captured at 9:52 PM UTC.

The price of converting 1 RAY to USD is $0.6118 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20269:45:31 PMbuy$0.02742$0.61180.00036990.0082520.04482
eLLns...qaHz
9nVn...1JNm
08/16/20269:45:25 PMbuy$0.02141$0.61330.00028810.0082530.03491
eLLns...qaHz
ZhNh...sLXs
08/16/20269:45:11 PMbuy$0.02708$0.61490.00036340.0082520.04404
A7FMM...aaVE
2TTS...Drtc
08/16/20269:45:09 PMbuy$0.06941$0.61460.0009320.0082520.1129
eLLns...qaHz
2mvN...bGgY
08/16/20269:45:08 PMsell$0.03839$0.61150.00051560.0082110.06279
2QfBN...WW2T
64Gm...LT5P
08/16/20269:45:08 PMsell$0.06115$0.61150.00082110.0082110.09999
Hh73v...dGvG
36zT...CCE8
08/16/20269:45:08 PMbuy$0.2869$0.61460.0038530.0082520.4668
eLLns...qaHz
418v...eKkT
08/16/20269:45:08 PMbuy$0.3065$0.61460.0041160.0082520.4987
Hh73v...dGvG
5GZn...DVnS
08/16/20269:44:15 PMsell$71.76$0.61180.96310.008212117.28
MfDuW...GVWa
4jiJ...UcAV
08/16/20269:42:54 PMsell$27.44$0.61150.36860.00821244.88
7N76N...U2ui
3d8h...Czfp
08/16/20269:41:29 PMsell$139.53$0.61221.870.008213227.9
MfDuW...GVWa
32kk...NVbv
08/16/20269:41:25 PMsell$90.67$0.61161.210.008215148.26
nm4tA...WtCZ
Mn2m...bEv7
08/16/20269:41:14 PMsell$66.38$0.61160.89170.008216108.53
MfDuW...GVWa
5DWD...TWWz
08/16/20269:41:07 PMsell$472.93$0.61166.350.00822773.19
MfDuW...GVWa
54cF...JsJ3
08/16/20269:41:05 PMsell$52.44$0.61280.70370.00822385.57
MfDuW...GVWa
5GA6...9d8j
08/16/20269:40:53 PMsell$47.56$0.61250.63860.00822477.65
MfDuW...GVWa
EN2z...1quG
08/16/20269:40:16 PMbuy$0.2455$0.6160.0032950.0082660.3986
9jHrT...VCXM
2UCz...1XHk
08/16/20269:40:10 PMbuy$12.21$0.61380.16440.00826619.89
GgGap...Dujt
2jZb...TgUo
08/16/20269:40:10 PMsell$462.53$0.61096.220.008228757.01
4GQeE...zVqS
5MkK...2LR8
08/16/20269:40:10 PMsell$197.5$0.61132.650.008232323.07
FrhLf...5oMN
4TNw...XSqz