- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.89M
- Pooled SOL:
- $16,537.43
RAY/SOL price stats on Solana
As of May 29, 2026, the current price of RAY token on DEX Raydium is $0.7203. RAY price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $21,111.43. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $399,790,027.53. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,731,216.96. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,731,216.96.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 345 in the last 24 hours, 211 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $21,111.43 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008712, captured at 6:12 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7203 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:01:26 PM | sell | $0.06542 | $0.7203 | 0.0007913 | 0.008712 | 0.09082 | 3Kmp...7sDW | |
| 05/29/2026 | 5:56:02 PM | buy | $2.57 | $0.7237 | 0.03117 | 0.008756 | 3.55 | 4dtY...HgSc | |
| 05/29/2026 | 5:55:09 PM | sell | $0.3598 | $0.72 | 0.004354 | 0.008712 | 0.4997 | 4nm1...4a6k | |
| 05/29/2026 | 5:48:30 PM | buy | $22.96 | $0.7256 | 0.277 | 0.008756 | 31.64 | 5SRA...Tbkr | |
| 05/29/2026 | 5:47:24 PM | buy | $36.81 | $0.7254 | 0.4444 | 0.008756 | 50.75 | 2Jmf...bF2b | |
| 05/29/2026 | 5:47:08 PM | buy | $40.2 | $0.7253 | 0.4852 | 0.008755 | 55.42 | 5G1M...hcbx | |
| 05/29/2026 | 5:47:07 PM | buy | $30 | $0.7253 | 0.3621 | 0.008755 | 41.36 | 4xgD...mjGj | |
| 05/29/2026 | 5:47:00 PM | buy | $77.57 | $0.7253 | 0.9362 | 0.008754 | 106.94 | 2Cx5...9kwE | |
| 05/29/2026 | 5:47:00 PM | buy | $36.8 | $0.7252 | 0.4442 | 0.008753 | 50.75 | 47tw...iFj9 | |
| 05/29/2026 | 5:46:59 PM | buy | $47 | $0.7252 | 0.5673 | 0.008753 | 64.81 | 63Fc...qc37 | |
| 05/29/2026 | 5:44:35 PM | buy | $17.88 | $0.7258 | 0.2157 | 0.008752 | 24.64 | 3WaR...1vNQ | |
| 05/29/2026 | 5:43:45 PM | buy | $71.92 | $0.726 | 0.867 | 0.008752 | 99.06 | 3v6q...WtKz | |
| 05/29/2026 | 5:43:36 PM | buy | $33.44 | $0.7266 | 0.4027 | 0.008751 | 46.02 | 3Xvp...3k2D | |
| 05/29/2026 | 5:40:28 PM | buy | $145.42 | $0.7271 | 1.75 | 0.00875 | 200 | 2b7y...DkXi | |
| 05/29/2026 | 5:36:44 PM | buy | $5.29 | $0.7266 | 0.0637 | 0.008749 | 7.28 | 3Wih...eofP | |
| 05/29/2026 | 5:36:43 PM | buy | $8.34 | $0.7266 | 0.1004 | 0.008749 | 11.47 | 5W6J...jAnb | |
| 05/29/2026 | 5:36:43 PM | buy | $5.16 | $0.7266 | 0.0622 | 0.008749 | 7.1 | 4Mg5...isbk | |
| 05/29/2026 | 5:35:48 PM | buy | $77.58 | $0.7262 | 0.9346 | 0.008748 | 106.82 | 4Luz...Adzf | |
| 05/29/2026 | 5:33:04 PM | buy | $135.59 | $0.7267 | 1.63 | 0.008747 | 186.57 | yeeq...oDLA | |
| 05/29/2026 | 5:32:50 PM | buy | $35.12 | $0.7266 | 0.4228 | 0.008746 | 48.34 | MWvD...ATu4 |