WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.7818
Price
0.007513 SOL
TVL
$3.18M
MKT CAP
$433.9M
5m
0%
1h
0.55%
4h
-3.16%
24h
-3.34%
Share
TXNS
1K
Buys
596
Sells
438
Volume
166K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.03M
Pooled SOL:
$15,284.01

RAY/SOL price stats on Solana

As of August 29, 2026, the current price of RAY token on DEX Raydium is $0.7818. RAY price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $165,576.46. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $433,916,181.41. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,176,685.10. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,176,685.10.

The total transactions of RAY/SOL is 1034 in the last 24 hours, 596 of which are buy transactions, and 438 are sales transactions.

RAY/SOL pool has a trading volume of $165,576.46 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007513, captured at 5:42 AM UTC.

The price of converting 1 RAY to USD is $0.7818 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20265:11:41 AMsell$97.2$0.78180.93410.007513124.323a26...Xhr1
08/29/20265:11:00 AMsell$122.36$0.7811.170.007514156.683kAM...J9dG
08/29/20265:04:09 AMbuy$116.87$0.78611.120.007552148.674qTJ...9vV5
08/29/20264:52:58 AMbuy$308.51$0.7842.970.00755393.513k4b...ipkZ
08/29/20264:52:40 AMbuy$321.93$0.78483.090.007547410.195Tih...55Fa
08/29/20264:52:37 AMbuy$430.21$0.78444.130.007543548.4222iY...T6WD
08/29/20264:52:00 AMbuy$99.95$0.78350.96210.007541127.57LPMv...k5Bg
08/29/20264:51:59 AMbuy$52.88$0.78340.50890.0075467.538pm...rCuL
08/29/20264:51:59 AMbuy$364.94$0.78323.510.007538465.944LQB...FjqR
08/29/20264:51:19 AMbuy$122.42$0.78281.170.007536156.39yWnH...HFHE
08/29/20264:37:49 AMbuy$0.6511$0.78020.0062890.0075350.83453k6u...2j6H
08/29/20264:37:49 AMbuy$0.5987$0.78020.0057820.0075350.76734F6Y...NRsH
08/29/20264:32:35 AMbuy$0.2054$0.78050.0019830.0075350.2632F26Z...4xAy
08/29/20264:31:55 AMbuy$3.04$0.78060.029340.0075353.892t3D...uPTo
08/29/20264:28:12 AMbuy$1.86$0.78130.018010.0075352.394wKQ...5pEN
08/29/20264:25:04 AMbuy$195.38$0.78091.880.007534250.193gFU...Z9Hp
08/29/20264:24:54 AMbuy$91.6$0.78080.88380.007533117.3239VY...C6P9
08/29/20264:24:54 AMbuy$66.35$0.78070.64020.00753284.99xAee...rSjG
08/29/20264:24:49 AMbuy$5.35$0.78060.051660.0075326.852Tsg...R3RQ
08/29/20264:24:49 AMbuy$5.34$0.78060.051530.0075326.843HzQ...ULMg