WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6198
Price
0.008403 SOL
TVL
$2.39M
MKT CAP
$344M
5m
-0.02%
1h
-0.13%
4h
-0.34%
24h
-0.96%
Share
TXNS
662
Buys
181
Sells
481
Volume
62K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.92M
Pooled SOL:
$16,224.83

RAY/SOL price stats on Solana

As of June 30, 2026, the current price of RAY token on DEX Raydium is $0.6198. RAY price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $61,538.23. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,013,591.66. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,389,468.11. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,389,468.11.

The total transactions of RAY/SOL is 662 in the last 24 hours, 181 of which are buy transactions, and 481 are sales transactions.

RAY/SOL pool has a trading volume of $61,538.23 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008403, captured at 10:21 AM UTC.

The price of converting 1 RAY to USD is $0.6198 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202610:17:41 AMsell$66.41$0.61990.90040.008404107.13
MfDuW...GVWa
5Qvc...efko
06/30/202610:17:41 AMsell$157.68$0.622.130.008406254.29
MfDuW...GVWa
5zGU...xavv
06/30/202610:17:42 AMsell$170.31$0.61982.30.008403274.76
MfDuW...GVWa
DFdZ...HU8A
06/30/202610:17:40 AMsell$38.55$0.62040.52260.00841162.13
MfDuW...GVWa
5vD1...9dbc
06/30/202610:17:40 AMsell$243.31$0.62023.290.008409392.26
MfDuW...GVWa
5Dn8...odsJ
06/30/202610:07:19 AMsell$41.88$0.61950.56860.00841167.6
MfDuW...GVWa
3xYF...ta9U
06/30/202610:00:09 AMsell$97.75$0.61981.320.008412157.7
7Tbbs...FKpW
4MQh...VJJK
06/30/20269:59:40 AMsell$52.63$0.61990.71430.00841384.9
9nXDu...VeMC
5Tpw...9n3r
06/30/20269:58:58 AMsell$125.22$0.621.690.008414201.96
MfDuW...GVWa
2ru8...kfo9
06/30/20269:58:57 AMsell$31.71$0.62010.43030.00841651.13
MfDuW...GVWa
5BrF...B227
06/30/20269:58:57 AMsell$53.8$0.62010.73020.00841686.76
MfDuW...GVWa
55Ca...ngUV
06/30/20269:49:42 AMsell$86.01$0.62071.160.008417138.56
MfDuW...GVWa
4YH1...URgi
06/30/20269:49:35 AMsell$36.82$0.62060.49940.00841859.32
MfDuW...GVWa
4DU5...FUNJ
06/30/20269:49:33 AMsell$31.71$0.62050.43030.00841851.11
MfDuW...GVWa
4qwR...Zamv
06/30/20269:49:32 AMsell$41.91$0.62050.56870.00841967.55
MfDuW...GVWa
2Gy5...U1pv
06/30/20269:41:19 AMsell$19.66$0.62020.26690.00841931.7
9nXDu...VeMC
kkR6...L4by
06/30/20269:40:31 AMsell$2.57$0.61970.035010.008424.15
B64eF...1ECT
2v1J...F8Zy
06/30/20269:38:44 AMsell$17.17$0.61990.23320.0084227.7
9nXDu...VeMC
4pEz...NrRA
06/30/20269:38:38 AMsell$35.11$0.61990.47690.0084256.64
MfDuW...GVWa
yo8Y...n6zW
06/30/20269:37:37 AMsell$30.02$0.62050.40750.00842148.39
MfDuW...GVWa
2HdL...vCRs