WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$1.11
Price
0.008165 SOL
TVL
$4.39M
MKT CAP
$620.4M
5m
-0.10%
1h
-1.26%
4h
2.10%
24h
-3.41%
Share
TXNS
599
Buys
247
Sells
352
Volume
111K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$16,095.64

RAY/SOL price stats on Solana

As of December 11, 2025, the current price of RAY token on DEX Raydium is $1.11. RAY price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $111,243.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $620,403,166.62. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,392,209.20. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,392,209.20.

The total transactions of RAY/SOL is 599 in the last 24 hours, 247 of which are buy transactions, and 352 are sales transactions.

RAY/SOL pool has a trading volume of $111,243.19 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008165, captured at 10:33 PM UTC.

The price of converting 1 RAY to USD is $1.11 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/202510:30:42 PMsell$175.76$1.111.280.008165157.234593...Y7Cp
12/11/202510:30:40 PMsell$499.38$1.113.640.008168446.62B7D...CAZW
12/11/202510:30:40 PMsell$474.77$1.113.460.008172424.45KMh...ZKb3
12/11/202510:30:21 PMsell$181.67$1.111.320.008174162.354X3U...nmts
12/11/202510:30:19 PMsell$161.8$1.111.180.008175144.57324F...nQSt
12/11/202510:30:19 PMsell$205.86$1.111.50.008177183.93m2i...6g1P
12/11/202510:30:15 PMsell$553.33$1.114.040.00818494.585AMs...GgEX
12/11/202510:30:12 PMsell$179.63$1.111.310.008182160.3946Js...7gfF
12/11/202510:30:10 PMsell$169.07$1.121.230.008184150.944ZzD...qPrT
12/11/202510:30:08 PMsell$162.54$1.121.180.008185145.094GCV...dbAd
12/11/202510:30:07 PMsell$298.74$1.122.180.008187266.64YBe...J6Zn
12/11/202510:30:01 PMsell$176.51$1.121.290.008188157.532rVf...rvQM
12/11/202510:29:56 PMsell$179.28$1.121.310.00819159.986zSo...RCGq
12/11/202510:29:41 PMsell$189.34$1.121.380.008191169.019W94...KaXA
12/11/202510:29:02 PMsell$162.87$1.121.190.008192145.372cyA...bmT8
12/11/202510:28:59 PMsell$179.31$1.111.310.008194160.12JpfZ...59jT
12/11/202510:28:56 PMsell$187.86$1.111.370.008195167.793PRx...fRRe
12/11/202510:28:54 PMsell$209.54$1.111.530.008196187.134htE...5aJz
12/11/202510:28:53 PMsell$234.76$1.121.710.008198209.65ZmV...PbKA
12/11/202510:28:38 PMsell$201.36$1.121.470.0082179.76zeVJ...sUxe