- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.66M
- Pooled SOL:
- $23,676.26
RAY/SOL price stats on Solana
As of April 1, 2025, the current price of RAY token on DEX Raydium is $1.8. RAY price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $260,555.75. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,000,242,328.51. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,984,683.49. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,984,683.49.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1619 in the last 24 hours, 934 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $260,555.75 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01426, captured at 11:19 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.8 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:12:03 PM | buy | $0.5383 | $1.8 | 0.004261 | 0.01426 | 0.2987 | 4ZgB...xEJp | |
| 04/01/2025 | 11:11:04 PM | sell | $95.38 | $1.79 | 0.7549 | 0.01419 | 53.17 | 3ZTg...81gf | |
| 04/01/2025 | 11:11:01 PM | sell | $259.86 | $1.79 | 2.05 | 0.0142 | 144.79 | GL2p...8ui1 | |
| 04/01/2025 | 11:11:01 PM | sell | $594.13 | $1.79 | 4.7 | 0.01419 | 331.14 | iqDB...mxWt | |
| 04/01/2025 | 11:10:20 PM | sell | $51.62 | $1.79 | 0.4087 | 0.0142 | 28.77 | 2yEQ...1hJF | |
| 04/01/2025 | 11:08:00 PM | sell | $377.9 | $1.79 | 2.98 | 0.0142 | 210.26 | 4pKY...nDsf | |
| 04/01/2025 | 11:08:01 PM | sell | $50.06 | $1.79 | 0.3957 | 0.0142 | 27.85 | BHCs...uohr | |
| 04/01/2025 | 11:04:40 PM | sell | $291.15 | $1.79 | 2.29 | 0.01421 | 161.84 | 5mLZ...gsa4 | |
| 04/01/2025 | 11:04:39 PM | sell | $572.16 | $1.79 | 4.51 | 0.01421 | 317.94 | 2fkt...cJ7v | |
| 04/01/2025 | 11:04:01 PM | sell | $253.94 | $1.8 | 2 | 0.01421 | 140.99 | 5GBY...VojA | |
| 04/01/2025 | 11:02:35 PM | sell | $367.33 | $1.8 | 2.89 | 0.01422 | 203.88 | 3F1D...DKFd | |
| 04/01/2025 | 11:02:35 PM | sell | $243.27 | $1.8 | 1.92 | 0.01422 | 134.99 | 5Yof...g8Ce | |
| 04/01/2025 | 11:02:27 PM | sell | $198.46 | $1.8 | 1.56 | 0.01422 | 110.11 | dXUS...RUor | |
| 04/01/2025 | 11:02:12 PM | sell | $241.64 | $1.8 | 1.9 | 0.01422 | 134.05 | 33PM...mczb | |
| 04/01/2025 | 11:02:01 PM | sell | $31.26 | $1.8 | 0.2467 | 0.01422 | 17.34 | 59J8...rFGD | |
| 04/01/2025 | 11:01:14 PM | sell | $448.72 | $1.8 | 3.53 | 0.01423 | 248.61 | 31JU...Cafp | |
| 04/01/2025 | 11:01:00 PM | sell | $223.69 | $1.8 | 1.76 | 0.01423 | 124.03 | 3Q15...cB6x | |
| 04/01/2025 | 10:59:36 PM | sell | $184.86 | $1.8 | 1.45 | 0.01423 | 102.38 | 4jKZ...Hpmk | |
| 04/01/2025 | 10:53:57 PM | buy | $0.3393 | $1.81 | 0.002672 | 0.0143 | 0.1867 | 3shj...kiRJ | |
| 04/01/2025 | 10:52:52 PM | sell | $62.52 | $1.8 | 0.4919 | 0.01423 | 34.55 | 4M5B...VDoc |