- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,841.13
RAY/SOL price stats on Solana
As of December 14, 2025, the current price of RAY token on DEX Raydium is $1.05. RAY price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $32,635.99. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $583,665,913.45. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,191,008.98. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,191,008.98.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 234 in the last 24 hours, 136 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $32,635.99 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007938, captured at 10:03 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.05 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:51:55 AM | sell | $3.94 | $1.05 | 0.0298 | 0.007938 | 3.75 | 2mRx...bcam | |
| 12/14/2025 | 9:49:53 AM | sell | $171.33 | $1.05 | 1.29 | 0.007939 | 162.9 | 2Lyb...hguw | |
| 12/14/2025 | 9:48:34 AM | sell | $189.81 | $1.05 | 1.43 | 0.00794 | 180.46 | 53Ys...M2u4 | |
| 12/14/2025 | 8:52:39 AM | buy | $5.47 | $1.06 | 0.04114 | 0.007981 | 5.15 | 4kYr...eQZh | |
| 12/14/2025 | 8:22:11 AM | sell | $1.15 | $1.05 | 0.008673 | 0.007941 | 1.09 | 5Nng...e67R | |
| 12/14/2025 | 8:22:11 AM | sell | $2.12 | $1.05 | 0.01597 | 0.007941 | 2.01 | 4daW...o1ZD | |
| 12/14/2025 | 8:22:11 AM | sell | $1.57 | $1.05 | 0.01184 | 0.007941 | 1.49 | 42s1...cp4Z | |
| 12/14/2025 | 8:18:40 AM | buy | $10.79 | $1.06 | 0.08094 | 0.007981 | 10.14 | 5DKq...o9xg | |
| 12/14/2025 | 8:02:54 AM | sell | $5.01 | $1.05 | 0.03758 | 0.007941 | 4.73 | 63A8...n6BA | |
| 12/14/2025 | 7:55:20 AM | sell | $201.55 | $1.05 | 1.51 | 0.007942 | 190.62 | 3j7k...Qff4 | |
| 12/14/2025 | 7:55:12 AM | sell | $165.61 | $1.05 | 1.24 | 0.007943 | 156.6 | 2zd2...hYJg | |
| 12/14/2025 | 7:54:37 AM | sell | $188.83 | $1.05 | 1.41 | 0.007944 | 178.53 | 3Bom...j6X3 | |
| 12/14/2025 | 7:54:21 AM | sell | $529.56 | $1.05 | 3.97 | 0.007947 | 500.47 | 63sX...8xWA | |
| 12/14/2025 | 7:53:13 AM | sell | $219.36 | $1.05 | 1.64 | 0.00795 | 207.15 | 4ycJ...brwn | |
| 12/14/2025 | 7:31:52 AM | sell | $2,003.19 | $1.05 | 15.04 | 0.00796 | 1,890.46 | 2EYf...dLBp | |
| 12/14/2025 | 7:22:25 AM | sell | $216.42 | $1.05 | 1.62 | 0.007968 | 204.25 | 2FgR...maHa | |
| 12/14/2025 | 6:04:10 AM | sell | $0.9074 | $1.05 | 0.006844 | 0.007973 | 0.8583 | 4w69...L7t8 | |
| 12/14/2025 | 5:35:56 AM | sell | $710.71 | $1.05 | 5.37 | 0.007976 | 673.63 | 2DD4...469m | |
| 12/14/2025 | 5:35:56 AM | sell | $62.36 | $1.05 | 0.4715 | 0.007979 | 59.09 | 2pis...wuHS | |
| 12/14/2025 | 5:35:55 AM | sell | $1,431.93 | $1.05 | 10.82 | 0.007985 | 1,355.76 | UpdT...TKv5 |