- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.9M
- Pooled SOL:
- $16,460.88
RAY/SOL price stats on Solana
As of May 31, 2026, the current price of RAY token on DEX Raydium is $0.7184. RAY price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $11,142.76. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $398,758,710.11. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,737,134.69. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,737,134.69.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 192 in the last 24 hours, 21 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $11,142.76 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00863, captured at 5:02 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7184 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:28:23 AM | sell | $3.33 | $0.7184 | 0.04008 | 0.00863 | 4.64 | 2CUL...sqMv | |
| 05/31/2026 | 4:26:17 AM | sell | $3.33 | $0.7186 | 0.04009 | 0.008631 | 4.64 | 3CU4...sBZ2 | |
| 05/31/2026 | 4:24:58 AM | sell | $3.14 | $0.7184 | 0.0378 | 0.008631 | 4.37 | 3eH9...wwTQ | |
| 05/31/2026 | 4:24:58 AM | sell | $3.33 | $0.7184 | 0.04004 | 0.008631 | 4.64 | 3Vdp...XNqe | |
| 05/31/2026 | 4:02:03 AM | buy | $0.04836 | $0.7219 | 0.0005811 | 0.008674 | 0.06699 | 2XXk...RgvW | |
| 05/31/2026 | 3:36:30 AM | sell | $0.9175 | $0.7184 | 0.01102 | 0.008631 | 1.27 | 4SPg...74tp | |
| 05/31/2026 | 2:34:47 AM | sell | $38.58 | $0.7156 | 0.4653 | 0.008631 | 53.91 | 3yUe...rY5q | |
| 05/31/2026 | 2:34:47 AM | sell | $48.8 | $0.7156 | 0.5886 | 0.008631 | 68.19 | 2Kgm...WEjg | |
| 05/31/2026 | 2:34:45 AM | sell | $170.43 | $0.7157 | 2.05 | 0.008633 | 238.1 | 2Y9S...jrLZ | |
| 05/31/2026 | 2:34:39 AM | sell | $33.46 | $0.7158 | 0.4035 | 0.008634 | 46.74 | 41yJ...3jwW | |
| 05/31/2026 | 2:34:39 AM | sell | $48.78 | $0.7159 | 0.5884 | 0.008635 | 68.14 | 4XRT...FSzf | |
| 05/31/2026 | 2:34:38 AM | sell | $60.76 | $0.715 | 0.7338 | 0.008635 | 84.97 | 4Evg...cKtD | |
| 05/31/2026 | 2:34:36 AM | sell | $41.92 | $0.7151 | 0.5062 | 0.008636 | 58.62 | 2NK1...e47k | |
| 05/31/2026 | 2:34:34 AM | sell | $33.42 | $0.7153 | 0.4036 | 0.008636 | 46.73 | 59dt...3fWN | |
| 05/31/2026 | 2:34:34 AM | sell | $31.72 | $0.7153 | 0.383 | 0.008637 | 44.35 | 2GcJ...Mt3q | |
| 05/31/2026 | 2:33:59 AM | sell | $64.06 | $0.7167 | 0.7723 | 0.00864 | 89.38 | 4Wng...HDBW | |
| 05/31/2026 | 2:33:59 AM | sell | $173.04 | $0.7165 | 2.08 | 0.008638 | 241.5 | 3qCj...n1NG | |
| 05/31/2026 | 2:33:59 AM | sell | $40.24 | $0.7166 | 0.4852 | 0.00864 | 56.15 | 48xt...zqLS | |
| 05/31/2026 | 2:33:58 AM | sell | $41.97 | $0.7173 | 0.5057 | 0.008643 | 58.51 | 3xe7...gzKQ | |
| 05/31/2026 | 2:33:58 AM | sell | $141.79 | $0.7172 | 1.7 | 0.008641 | 197.68 | 4hwf...kPRf |