- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.01M
- Pooled SOL:
- $15,801.57
RAY/SOL price stats on Solana
As of April 18, 2026, the current price of RAY token on DEX Raydium is $0.6928. RAY price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $82,682.85. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $384,525,780.77. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,789,037.26. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,789,037.26.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 887 in the last 24 hours, 467 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $82,682.85 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007836, captured at 4:48 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6928 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:44:55 AM | sell | $33.42 | $0.6928 | 0.3781 | 0.007836 | 48.24 | 4SQn...359e | |
| 04/18/2026 | 4:36:01 AM | sell | $64.02 | $0.6926 | 0.7244 | 0.007836 | 92.43 | 5jiu...Hwiv | |
| 04/18/2026 | 4:36:00 AM | sell | $30.02 | $0.6926 | 0.3396 | 0.007837 | 43.34 | 4Qbc...yrrz | |
| 04/18/2026 | 4:35:58 AM | sell | $45.31 | $0.6925 | 0.5128 | 0.007837 | 65.43 | 22Ny...8wYy | |
| 04/18/2026 | 4:35:54 AM | sell | $108.23 | $0.6926 | 1.22 | 0.007839 | 156.24 | 2Laz...8SKW | |
| 04/18/2026 | 4:35:54 AM | sell | $36.81 | $0.6926 | 0.4166 | 0.007838 | 53.15 | 4zcB...zbMq | |
| 04/18/2026 | 4:35:54 AM | sell | $47.01 | $0.6927 | 0.5321 | 0.00784 | 67.87 | 4TMr...Qxfo | |
| 04/18/2026 | 4:33:44 AM | sell | $0.4262 | $0.6929 | 0.004822 | 0.00784 | 0.615 | 3m8X...mwnv | |
| 04/18/2026 | 4:33:24 AM | sell | $2.57 | $0.6927 | 0.02911 | 0.00784 | 3.71 | 3uim...jzeg | |
| 04/18/2026 | 4:32:51 AM | buy | $2.58 | $0.6957 | 0.02926 | 0.007879 | 3.71 | 5fyA...MGJs | |
| 04/18/2026 | 4:29:09 AM | sell | $45.32 | $0.6936 | 0.5123 | 0.007841 | 65.33 | 2HjV...TwGS | |
| 04/18/2026 | 4:29:08 AM | sell | $66.37 | $0.6937 | 0.7502 | 0.007841 | 95.67 | 48eZ...Q3zZ | |
| 04/18/2026 | 4:29:09 AM | sell | $55.52 | $0.6936 | 0.6276 | 0.00784 | 80.04 | 3Ni1...XHEU | |
| 04/18/2026 | 4:29:01 AM | sell | $66.37 | $0.6938 | 0.7502 | 0.007842 | 95.66 | 4MGq...o5Yz | |
| 04/18/2026 | 4:29:00 AM | sell | $197.58 | $0.6939 | 2.23 | 0.007844 | 284.73 | 24Lq...ccqQ | |
| 04/18/2026 | 4:28:41 AM | sell | $30.01 | $0.6939 | 0.3392 | 0.007845 | 43.24 | 3NSg...ZYib | |
| 04/18/2026 | 4:27:31 AM | sell | $2.75 | $0.6941 | 0.03109 | 0.007845 | 3.96 | 5RTC...Suci | |
| 04/18/2026 | 4:26:55 AM | buy | $2.76 | $0.6982 | 0.03124 | 0.007884 | 3.96 | 3VJR...zqHe | |
| 04/18/2026 | 4:21:52 AM | sell | $1.7 | $0.6947 | 0.01929 | 0.007845 | 2.45 | 4hSy...3T4x | |
| 04/18/2026 | 4:21:16 AM | sell | $1.72 | $0.695 | 0.01949 | 0.007845 | 2.48 | 5y2q...RDTo |