- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $15,736.14
RAY/SOL price stats on Solana
As of August 20, 2026, the current price of RAY token on DEX Raydium is $0.6965. RAY price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $287,628.12. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $386,608,404.36. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,754,959.05. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,754,959.05.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1090 in the last 24 hours, 551 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $287,628.12 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007937, captured at 9:04 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6965 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:53:04 AM | sell | $57.05 | $0.6965 | 0.65 | 0.007937 | 81.9 | 3WAg...iEaE | |
| 08/20/2026 | 8:53:04 AM | sell | $52.9 | $0.6965 | 0.6028 | 0.007936 | 75.95 | 4RCn...Bitm | |
| 08/20/2026 | 8:51:57 AM | sell | $57.07 | $0.6969 | 0.6501 | 0.007937 | 81.9 | 5BLS...TJo4 | |
| 08/20/2026 | 8:51:34 AM | sell | $203.74 | $0.6969 | 2.32 | 0.007939 | 292.33 | 64qb...vv8Y | |
| 08/20/2026 | 8:51:33 AM | sell | $74.47 | $0.6971 | 0.8483 | 0.007941 | 106.82 | 63yp...YXvb | |
| 08/20/2026 | 8:51:33 AM | sell | $12.54 | $0.697 | 0.1429 | 0.00794 | 18 | 4QyQ...mqSP | |
| 08/20/2026 | 8:51:33 AM | sell | $44.54 | $0.697 | 0.5074 | 0.00794 | 63.9 | XE1J...wtA5 | |
| 08/20/2026 | 8:51:33 AM | sell | $289.92 | $0.6973 | 3.3 | 0.007943 | 415.75 | 3bf3...Wpr1 | |
| 08/20/2026 | 8:51:33 AM | sell | $57.12 | $0.6975 | 0.6507 | 0.007945 | 81.9 | anRz...Qa5m | |
| 08/20/2026 | 8:51:32 AM | sell | $104.09 | $0.6975 | 1.18 | 0.007946 | 149.22 | 7LCD...Wj4A | |
| 08/20/2026 | 8:51:32 AM | sell | $104.01 | $0.6971 | 1.18 | 0.007947 | 149.2 | 4t7p...8KQ3 | |
| 08/20/2026 | 8:51:31 AM | sell | $57.1 | $0.6972 | 0.6509 | 0.007948 | 81.9 | 3uVA...E88M | |
| 08/20/2026 | 8:51:31 AM | sell | $579.59 | $0.6975 | 6.6 | 0.007952 | 830.92 | 2maw...PFEN | |
| 08/20/2026 | 8:51:31 AM | sell | $57.15 | $0.6978 | 0.6516 | 0.007956 | 81.9 | 2zzz...PLP3 | |
| 08/20/2026 | 8:51:25 AM | sell | $82.55 | $0.6984 | 0.9404 | 0.007956 | 118.19 | 5bc4...H8n2 | |
| 08/20/2026 | 8:51:22 AM | sell | $55.61 | $0.6985 | 0.6335 | 0.007957 | 79.61 | 2oLS...Y1im | |
| 08/20/2026 | 8:51:19 AM | sell | $57.21 | $0.6986 | 0.6517 | 0.007958 | 81.9 | 5rwj...Dy4U | |
| 08/20/2026 | 8:43:28 AM | sell | $105.63 | $0.698 | 1.2 | 0.007959 | 151.33 | zvDL...kwBS | |
| 08/20/2026 | 8:43:22 AM | sell | $57.17 | $0.6981 | 0.6519 | 0.00796 | 81.9 | 4WKa...q6Hv | |
| 08/20/2026 | 8:43:14 AM | sell | $57.18 | $0.6981 | 0.6519 | 0.00796 | 81.9 | 5yGt...75pJ |