WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.8271
Price
0.008263 SOL
TVL
$3.21M
MKT CAP
$459.1M
5m
0%
1h
1.41%
4h
0.93%
24h
2.89%
Share
TXNS
765
Buys
535
Sells
230
Volume
131K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$15,992.66

RAY/SOL price stats on Solana

As of September 1, 2026, the current price of RAY token on DEX Raydium is $0.8271. RAY price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $130,774.89. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $459,084,620.48. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,205,708.98. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,205,708.98.

The total transactions of RAY/SOL is 765 in the last 24 hours, 535 of which are buy transactions, and 230 are sales transactions.

RAY/SOL pool has a trading volume of $130,774.89 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008263, captured at 8:12 PM UTC.

The price of converting 1 RAY to USD is $0.8271 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20268:05:44 PMbuy$6.19$0.82710.061870.0082637.48
R32xA...3kjk
3HoY...3vxC
09/01/20268:05:15 PMbuy$6.54$0.82670.065440.0082637.91
HjjhS...VHKX
5AD1...XZQw
09/01/20267:49:52 PMsell$0.6$0.82090.0060090.0082220.7308
E786f...oi4W
1zim...282D
09/01/20267:47:55 PMbuy$217.09$0.82452.170.008262263.3
7Kkb2...WV1M
mu4f...cauP
09/01/20267:45:51 PMbuy$51$0.82520.51050.00826161.8
9nXDu...VeMC
K9zE...Eq7K
09/01/20267:45:10 PMbuy$183.98$0.82421.840.008255223.2
MfDuW...GVWa
3Yan...XjGK
09/01/20267:45:10 PMbuy$452.29$0.82464.520.008258548.49
D3b8P...wERe
4Trn...zGpy
09/01/20267:45:03 PMbuy$113.95$0.82411.140.008253138.27
MfDuW...GVWa
3gRV...uJi3
09/01/20267:45:02 PMbuy$91.51$0.8240.91640.008252111.05
MfDuW...GVWa
3b7t...9nR1
09/01/20267:44:37 PMbuy$77.51$0.82380.77630.00825194.08
MfDuW...GVWa
5z94...EePV
09/01/20267:30:01 PMbuy$111.18$0.82571.110.008247134.65
MfDuW...GVWa
L7BJ...dRtD
09/01/20267:30:01 PMbuy$168.83$0.8261.680.00825204.39
52Xv9...BaiR
63gv...MRMd
09/01/20267:30:01 PMbuy$139.22$0.82581.390.008248168.58
MfDuW...GVWa
3oh3...n7bG
09/01/20267:27:44 PMbuy$166.49$0.82641.660.008246201.45
GJvew...T4YA
2VaU...QLpR
09/01/20267:27:23 PMbuy$166.59$0.8271.660.008244201.42
GJvew...T4YA
4hGP...JGUb
09/01/20267:27:21 PMbuy$182.42$0.82671.810.008242220.64
FrhLf...5oMN
4RBh...4pgv
09/01/20267:27:17 PMbuy$80.25$0.82550.80110.00824197.21
MfDuW...GVWa
4waM...gZRx
09/01/20267:27:02 PMbuy$51.02$0.82570.50920.0082461.8
9nXDu...VeMC
5oBT...hZNj
09/01/20267:27:00 PMbuy$51$0.82530.50920.0082461.8
9nXDu...VeMC
Bo9U...xJSX
09/01/20267:27:00 PMbuy$51$0.82530.50920.00823961.8
9nXDu...VeMC
5C5o...27Vc