- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.33M
- Pooled SOL:
- $24,526.38
RAY/SOL price stats on Solana
As of October 21, 2026, the current price of RAY token on DEX Raydium is $1.98. RAY price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $226,635.31. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,102,366,496.54. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,288,122.03. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,288,122.03.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1334 in the last 24 hours, 452 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $226,635.31 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01836, captured at 9:00 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.98 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:47:14 PM | sell | $130.84 | $1.98 | 1.2 | 0.01836 | 65.87 | 4NWC...dvvG | |
| 10/21/2026 | 8:47:12 PM | sell | $91.59 | $1.98 | 0.847 | 0.01836 | 46.11 | 4u97...mmVU | |
| 10/21/2026 | 8:47:09 PM | sell | $128.05 | $1.98 | 1.18 | 0.01837 | 64.45 | 2nxY...WTWt | |
| 10/21/2026 | 8:44:20 PM | sell | $391.79 | $1.99 | 3.61 | 0.01837 | 196.82 | 2KaB...LSdN | |
| 10/21/2026 | 8:44:05 PM | sell | $21.45 | $1.98 | 0.1981 | 0.01837 | 10.78 | 3zVW...Jqik | |
| 10/21/2026 | 8:44:03 PM | sell | $214.44 | $1.98 | 1.98 | 0.01837 | 107.77 | SgxZ...hu7K | |
| 10/21/2026 | 8:41:42 PM | sell | $44.26 | $1.99 | 0.4083 | 0.01839 | 22.2 | 41C7...BGbU | |
| 10/21/2026 | 8:41:42 PM | sell | $829.56 | $1.99 | 7.65 | 0.01839 | 415.94 | 9pVn...FWEw | |
| 10/21/2026 | 8:41:42 PM | sell | $271.17 | $1.99 | 2.5 | 0.01839 | 136.02 | 4PD4...EcFh | |
| 10/21/2026 | 8:41:37 PM | sell | $147.71 | $1.99 | 1.36 | 0.0184 | 74.03 | 2i68...YCZF | |
| 10/21/2026 | 8:41:01 PM | sell | $128.03 | $1.99 | 1.18 | 0.01841 | 64.16 | ogWu...ggh7 | |
| 10/21/2026 | 8:40:51 PM | sell | $108.42 | $1.99 | 1 | 0.01841 | 54.34 | 43ch...9sa2 | |
| 10/21/2026 | 8:40:51 PM | sell | $44.29 | $1.99 | 0.4089 | 0.01842 | 22.2 | 3Nr1...rAUU | |
| 10/21/2026 | 8:40:51 PM | sell | $44.29 | $1.99 | 0.4089 | 0.01841 | 22.2 | xy3y...dVe7 | |
| 10/21/2026 | 8:40:23 PM | sell | $227.83 | $1.99 | 2.1 | 0.01843 | 114.07 | 3Mea...wM8h | |
| 10/21/2026 | 8:32:15 PM | buy | $82.04 | $2 | 0.7597 | 0.01853 | 41 | 4D16...gerc | |
| 10/21/2026 | 8:32:14 PM | buy | $746.95 | $2 | 6.91 | 0.01852 | 373.38 | 38om...Tipn | |
| 10/21/2026 | 8:27:14 PM | buy | $746.08 | $1.99 | 6.91 | 0.01851 | 373.38 | mZrr...XRGq | |
| 10/21/2026 | 8:27:02 PM | buy | $745.67 | $1.99 | 6.9 | 0.0185 | 373.38 | NuTG...YAMq | |
| 10/21/2026 | 8:26:33 PM | buy | $745.54 | $1.99 | 6.9 | 0.01849 | 373.38 | exTo...WK2C |