WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6212
Price
0.009032 SOL
TVL
$2.31M
MKT CAP
$344.8M
5m
0.13%
1h
-0.40%
4h
-0.43%
24h
-4.16%
Share
TXNS
937
Buys
512
Sells
425
Volume
47K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.86M
Pooled SOL:
$16,836.21

RAY/SOL price stats on Solana

As of June 4, 2026, the current price of RAY token on DEX Raydium is $0.6212. RAY price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $47,194.61. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,801,699.67. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,313,157.62. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,313,157.62.

The total transactions of RAY/SOL is 937 in the last 24 hours, 512 of which are buy transactions, and 425 are sales transactions.

RAY/SOL pool has a trading volume of $47,194.61 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009032, captured at 8:35 PM UTC.

The price of converting 1 RAY to USD is $0.6212 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:31:36 PMsell$0.0559$0.62120.00081280.0090320.08999
4iaJQ...GFbv
2LxF...AYEB
06/04/20268:30:35 PMsell$0.4126$0.62040.0060070.0090320.665
3nMNd...HyyH
5CDm...gkAp
06/04/20268:17:38 PMsell$122.39$0.6231.770.009033196.46
MfDuW...GVWa
5ETk...gEfd
06/04/20268:10:09 PMsell$0.1858$0.61920.0027120.0090340.3002
3nMNd...HyyH
DDJ3...2snq
06/04/20268:06:53 PMbuy$0.3173$0.62220.0046310.0090790.5101
BUhJ2...haN2
5rAL...2WRW
06/04/20268:06:33 PMbuy$11.95$0.62190.17450.00907919.22
GHigB...BhUc
y4gv...v4QG
06/04/20268:06:23 PMbuy$9.29$0.62270.13550.00907914.92
JD6rV...AfsG
4Vy3...5dmm
06/04/20268:06:17 PMbuy$30.18$0.62240.44030.00907948.5
4a141...8Z9v
2irF...E1mD
06/04/20268:06:15 PMbuy$2.35$0.6230.034310.0090783.77
3nMNd...HyyH
4Dtr...3VXB
06/04/20268:04:41 PMbuy$30.03$0.62370.43710.00907848.15
MfDuW...GVWa
BLWq...D1rF
06/04/20268:04:36 PMbuy$1.11$0.62320.016230.0090781.78
a23gH...QTpx
3pTy...JciS
06/04/20268:04:29 PMbuy$41.92$0.62340.61040.00907867.23
MfDuW...GVWa
5L3d...Lw8c
06/04/20267:04:43 PMbuy$742.62$0.628110.720.0090711,182.29
8StkT...uyGD
4pJp...2yiK
06/04/20267:04:17 PMbuy$57.93$0.62780.83640.00906592.27
MfDuW...GVWa
bvfQ...8D5M
06/04/20267:03:15 PMbuy$149.12$0.62922.140.009064236.99
MfDuW...GVWa
3Dtb...gJtn
06/04/20267:03:02 PMbuy$40.21$0.62880.57950.00906263.94
MfDuW...GVWa
54mR...5Gpo
06/04/20267:03:01 PMbuy$146.61$0.62922.110.009061233
MfDuW...GVWa
5mB6...wTs7
06/04/20267:03:01 PMbuy$33.42$0.62910.48120.00905953.12
MfDuW...GVWa
611y...pnky
06/04/20267:02:35 PMbuy$69.13$0.62880.99580.009058109.93
MfDuW...GVWa
5i6w...hy9K
06/04/20267:01:52 PMbuy$74.78$0.62911.070.009057118.85
MfDuW...GVWa
3BLB...V2vb