Info about RAY-SOL pair
- Pooled RAY:
- 1.93M
- Pooled SOL:
- $16,073.67
RAY/SOL price stats on Solana
As of August 15, 2026, the current price of RAY token on DEX Raydium is $0.6271. RAY price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $30,071.78. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $348,070,226.72. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,421,575.74. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,421,575.74.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 444 in the last 24 hours, 239 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $30,071.78 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008322, captured at 1:16 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6271 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:47:33 AM | buy | $0.09515 | $0.6271 | 0.001262 | 0.008322 | 0.1517 | L1iq...JE4f | |
| 08/15/2026 | 12:47:33 AM | sell | $9.99 | $0.624 | 0.1325 | 0.00828 | 16.01 | 3asi...scq7 | |
| 08/15/2026 | 12:45:28 AM | buy | $139.27 | $0.6264 | 1.85 | 0.008321 | 222.32 | 3qBh...Dkv3 | |
| 08/15/2026 | 12:44:19 AM | buy | $0.09513 | $0.6268 | 0.001262 | 0.00832 | 0.1517 | DwEp...tdad | |
| 08/15/2026 | 12:42:50 AM | buy | $0.09505 | $0.6263 | 0.001262 | 0.00832 | 0.1517 | 4F6A...sepR | |
| 08/15/2026 | 12:42:35 AM | buy | $0.09505 | $0.6263 | 0.001262 | 0.00832 | 0.1517 | 2F6Q...KwSG | |
| 08/15/2026 | 12:41:42 AM | sell | $78.5 | $0.6238 | 1.04 | 0.008279 | 125.84 | 4t9r...p7kZ | |
| 08/15/2026 | 12:35:18 AM | sell | $141.87 | $0.624 | 1.88 | 0.00828 | 227.33 | HDNa...votN | |
| 08/15/2026 | 12:35:17 AM | sell | $47.85 | $0.6236 | 0.6355 | 0.008282 | 76.73 | 3mC5...pruQ | |
| 08/15/2026 | 12:34:54 AM | sell | $53.74 | $0.6242 | 0.7131 | 0.008282 | 86.1 | 49hP...U5kg | |
| 08/15/2026 | 12:34:45 AM | sell | $167.51 | $0.6243 | 2.22 | 0.008284 | 268.31 | p6Qp...fyXb | |
| 08/15/2026 | 12:34:43 AM | sell | $47.55 | $0.6244 | 0.6309 | 0.008285 | 76.14 | 2FX1...Dapf | |
| 08/15/2026 | 12:34:32 AM | sell | $184.94 | $0.6245 | 2.45 | 0.008287 | 296.1 | 4oba...Xzdk | |
| 08/15/2026 | 12:34:26 AM | sell | $52.36 | $0.6246 | 0.6948 | 0.008288 | 83.82 | 4uva...CPsV | |
| 08/15/2026 | 12:34:18 AM | sell | $128.36 | $0.6247 | 1.7 | 0.00829 | 205.45 | 21Ke...tNXr | |
| 08/15/2026 | 12:34:18 AM | sell | $52.94 | $0.6248 | 0.7024 | 0.008291 | 84.72 | 5XTe...nSv8 | |
| 08/15/2026 | 12:34:07 AM | sell | $745.61 | $0.6253 | 9.89 | 0.008297 | 1,192.29 | 2cFm...oAge | |
| 08/15/2026 | 12:34:07 AM | sell | $119.73 | $0.6258 | 1.58 | 0.008303 | 191.32 | 53Cf...ZGyZ | |
| 08/15/2026 | 12:34:07 AM | sell | $53.8 | $0.6249 | 0.7139 | 0.008292 | 86.1 | 59x4...eStk | |
| 08/15/2026 | 12:33:51 AM | sell | $144.89 | $0.6258 | 1.92 | 0.008305 | 231.52 | 3SuJ...6G6d |