- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.01M
- Pooled SOL:
- $15,674.82
RAY/SOL price stats on Solana
As of January 21, 2026, the current price of RAY token on DEX Raydium is $0.9947. RAY price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $156,721.68. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $552,082,983.85. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,006,764.72. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,006,764.72.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 819 in the last 24 hours, 538 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $156,721.68 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007773, captured at 7:26 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9947 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:19:49 AM | sell | $0.3467 | $0.9947 | 0.002709 | 0.007773 | 0.3485 | v5U7...VxAk | |
| 01/21/2026 | 5:18:29 AM | sell | $4.29 | $0.9951 | 0.03351 | 0.007773 | 4.31 | 3sHw...rnB4 | |
| 01/21/2026 | 4:59:49 AM | sell | $2,072.88 | $0.9937 | 16.23 | 0.007781 | 2,085.99 | gfB8...1UtL | |
| 01/21/2026 | 4:49:23 AM | sell | $0.8612 | $0.9946 | 0.006744 | 0.007789 | 0.8658 | 3Q3D...cxEj | |
| 01/21/2026 | 4:49:23 AM | sell | $14.53 | $0.9946 | 0.1138 | 0.007789 | 14.61 | LpgB...HpWc | |
| 01/21/2026 | 3:22:46 AM | sell | $10.8 | $0.9925 | 0.08483 | 0.007789 | 10.89 | 3rqe...xHpe | |
| 01/21/2026 | 3:08:43 AM | buy | $196.02 | $0.9929 | 1.54 | 0.007827 | 197.42 | 3RuA...EjFf | |
| 01/21/2026 | 3:08:26 AM | buy | $164.35 | $0.9936 | 1.29 | 0.007826 | 165.4 | 66ym...erFT | |
| 01/21/2026 | 3:07:40 AM | buy | $4.89 | $0.993 | 0.03855 | 0.007825 | 4.92 | 5bqo...4bk8 | |
| 01/21/2026 | 3:07:12 AM | buy | $36.78 | $0.992 | 0.2901 | 0.007825 | 37.07 | 6u9h...L25q | |
| 01/21/2026 | 3:07:12 AM | buy | $140.08 | $0.9919 | 1.1 | 0.007825 | 141.21 | 5CEZ...ofnZ | |
| 01/21/2026 | 3:06:18 AM | buy | $5.38 | $0.9922 | 0.04248 | 0.007824 | 5.42 | 45cN...y5yN | |
| 01/21/2026 | 3:04:03 AM | buy | $14.48 | $0.9935 | 0.114 | 0.007824 | 14.58 | 56fU...Vngv | |
| 01/21/2026 | 3:04:02 AM | buy | $13.57 | $0.9935 | 0.1068 | 0.007824 | 13.66 | 1WgF...jkA1 | |
| 01/21/2026 | 3:03:41 AM | buy | $5.04 | $0.9925 | 0.03973 | 0.007824 | 5.07 | 3LQZ...CcQZ | |
| 01/21/2026 | 3:03:41 AM | buy | $5.39 | $0.9925 | 0.04255 | 0.007824 | 5.43 | 2QZf...FNtw | |
| 01/21/2026 | 3:03:41 AM | buy | $6.6 | $0.9925 | 0.05209 | 0.007824 | 6.65 | 58bN...L47w | |
| 01/21/2026 | 3:02:23 AM | buy | $91.19 | $0.993 | 0.7184 | 0.007823 | 91.83 | 3Nv4...bYNc | |
| 01/21/2026 | 3:02:01 AM | buy | $97.17 | $0.9924 | 0.7659 | 0.007823 | 97.91 | 59Ma...34Ri | |
| 01/21/2026 | 3:02:00 AM | buy | $33.4 | $0.9924 | 0.2633 | 0.007822 | 33.66 | 4Yye...F6Hn |