WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6179
Price
0.008158 SOL
TVL
$2.41M
MKT CAP
$343M
5m
0%
1h
-0.58%
4h
-0.93%
24h
-2.63%
Share
TXNS
857
Buys
226
Sells
631
Volume
33K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.95M
Pooled SOL:
$15,931.26

RAY/SOL price stats on Solana

As of August 14, 2026, the current price of RAY token on DEX Raydium is $0.6179. RAY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $33,021.97. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $342,966,238.23. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,409,800.42. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,409,800.42.

The total transactions of RAY/SOL is 857 in the last 24 hours, 226 of which are buy transactions, and 631 are sales transactions.

RAY/SOL pool has a trading volume of $33,021.97 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008158, captured at 4:45 AM UTC.

The price of converting 1 RAY to USD is $0.6179 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20263:59:22 AMsell$0.2208$0.61790.0029160.0081580.35743V7i...p5Rh
08/14/20263:15:36 AMsell$4.45$0.61850.058760.0081587.24WEP...WdEf
08/14/20263:14:42 AMsell$58.86$0.6190.77590.00815995.09kurg...svaD
08/14/20263:14:34 AMbuy$0.1284$0.62210.0016920.00820.20644nSX...gDPw
08/14/20263:03:30 AMsell$8.39$0.61910.11060.00816213.555drP...aDxi
08/14/20263:02:14 AMsell$436.75$0.61965.750.008165704.8549fT...WvsS
08/14/20263:02:12 AMsell$71.76$0.61980.94560.008168115.764yL6...AYez
08/14/20262:58:28 AMsell$139.42$0.62151.830.00817224.2932me...gXJm
08/14/20262:58:28 AMsell$47.56$0.62160.62520.00817176.51PRVW...yPfG
08/14/20262:58:07 AMsell$55.64$0.62170.73140.00817289.4948Rp...FXNK
08/14/20262:57:16 AMsell$71.95$0.62130.94640.008173115.82df5...vrzH
08/14/20262:55:47 AMsell$47.51$0.62160.62470.00817376.433T67...uLar
08/14/20262:55:36 AMsell$1.87$0.62160.024650.0081743.01618a...xA6p
08/14/20262:55:31 AMsell$102.79$0.62161.350.008174165.354Yrg...Bmp2
08/14/20262:54:08 AMsell$3.34$0.62170.0440.0081755.384xD2...gPfb
08/14/20262:47:12 AMsell$2.2$0.62180.028940.0081753.543SGd...eLJo
08/14/20262:45:59 AMbuy$0.06507$0.6250.00085540.0082160.10412FpJ...7sSG
08/14/20262:45:59 AMsell$119.61$0.62191.570.008176192.312vtS...wmPV
08/14/20262:45:57 AMsell$53.18$0.6220.69910.00817785.5PTW5...vg8z
08/14/20262:45:48 AMsell$119.48$0.6221.570.008178192.065mwv...BPFs