WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$1.07
Price
0.0105 SOL
TVL
$3.73M
MKT CAP
$599.3M
5m
0.45%
1h
1.41%
4h
-1.38%
24h
-9.49%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.73M
Pooled SOL:
$18,129.49

RAY/SOL price stats on Solana

As of September 8, 2026, the current price of RAY token on DEX Raydium is $1.07. RAY price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 6182 trades with trading volume of $1,312,493.70. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $599,314,012.27. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,732,531.46. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,732,531.46.

The total transactions of RAY/SOL is 6182 in the last 24 hours, 2997 of which are buy transactions, and 3185 are sales transactions.

RAY/SOL pool has a trading volume of $1,312,493.70 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.0105, captured at 1:26 PM UTC.

The price of converting 1 RAY to USD is $1.07 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20261:20:58 PMbuy$200.71$1.071.950.0105185.875NU5...P3HC
09/08/20261:20:48 PMbuy$322.99$1.083.130.01049298.982R2Z...4vbS
09/08/20261:20:22 PMbuy$201.64$1.081.950.01049185.874s9Z...pnXm
09/08/20261:20:09 PMbuy$40.04$1.070.38930.0104937.15iYw...HtL1
09/08/20261:20:09 PMbuy$401.12$1.073.90.01049371.747Rpr...W4Db
09/08/20261:14:19 PMsell$34.95$1.070.33940.0104332.522CNa...XSNd
09/08/20261:14:18 PMsell$166.53$1.071.610.01043154.92JKg...Nr5o
09/08/20261:14:16 PMsell$6.55$1.070.063680.010436.1TRRo...YYvJ
09/08/20261:13:57 PMsell$69.14$1.070.67170.0104464.34NERH...o8GP
09/08/20261:13:40 PMsell$83.55$1.070.80780.0104477.36278k...JAUp
09/08/20261:13:40 PMsell$123$1.081.180.01044113.882nud...bJ1T
09/08/20261:13:38 PMsell$117.37$1.081.130.01044108.6546Yb...SsLn
09/08/20261:10:44 PMsell$572.41$1.085.530.01044529.873Qgc...PbXF
09/08/20261:10:40 PMsell$114.56$1.081.10.01045106.024VVQ...wP5p
09/08/20261:10:26 PMsell$39.8$1.070.38670.01045375gpt...jRrb
09/08/20261:10:25 PMsell$326.32$1.073.170.01045303.34RZB...W1h1
09/08/20261:10:25 PMsell$39.81$1.070.38680.0104537fMEg...oKnz
09/08/20261:10:24 PMsell$27.22$1.070.26450.0104525.34VQT...ZxFa
09/08/20261:10:24 PMsell$62.2$1.070.60440.0104557.8jK59...eVRF
09/08/20261:10:23 PMsell$39.82$1.070.38690.01045372pHd...pVgj