- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.98M
- Pooled SOL:
- $15,684.99
RAY/SOL price stats on Solana
As of August 22, 2026, the current price of RAY token on DEX Raydium is $0.7423. RAY price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $176,851.03. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $412,007,114.44. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,933,766.90. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,933,766.90.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1467 in the last 24 hours, 711 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $176,851.03 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00795, captured at 12:44 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7423 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:43:33 AM | buy | $52.33 | $0.7423 | 0.5605 | 0.00795 | 70.5 | 5rDE...zZcj | |
| 08/22/2026 | 12:43:20 AM | buy | $49.53 | $0.7426 | 0.5302 | 0.007949 | 66.69 | 6Hod...n1Ka | |
| 08/22/2026 | 12:43:09 AM | buy | $36.58 | $0.7435 | 0.391 | 0.007948 | 49.2 | MCCD...AzMv | |
| 08/22/2026 | 12:42:38 AM | buy | $95.92 | $0.7426 | 1.02 | 0.007947 | 129.16 | 2W1i...W45K | |
| 08/22/2026 | 12:42:38 AM | buy | $47.5 | $0.7427 | 0.5083 | 0.007948 | 63.96 | 2g1P...LoWG | |
| 08/22/2026 | 12:42:34 AM | buy | $106.69 | $0.7427 | 1.14 | 0.007946 | 143.64 | zzLS...8fnL | |
| 08/22/2026 | 12:42:31 AM | buy | $5.41 | $0.7427 | 0.05792 | 0.007945 | 7.28 | 2tbs...J5MZ | |
| 08/22/2026 | 12:42:31 AM | buy | $5.73 | $0.7427 | 0.06138 | 0.007945 | 7.72 | 66Ju...UZ65 | |
| 08/22/2026 | 12:42:31 AM | buy | $9.7 | $0.7427 | 0.1037 | 0.007945 | 13.06 | 56YB...kqJi | |
| 08/22/2026 | 12:41:57 AM | buy | $50.19 | $0.7426 | 0.537 | 0.007945 | 67.58 | 5yPB...hAZn | |
| 08/22/2026 | 12:41:15 AM | buy | $50.19 | $0.743 | 0.5366 | 0.007944 | 67.55 | 49a6...cQMe | |
| 08/22/2026 | 12:41:11 AM | buy | $1.51 | $0.7436 | 0.01616 | 0.007944 | 2.03 | 2qWD...ocEZ | |
| 08/22/2026 | 12:41:11 AM | buy | $60.98 | $0.7436 | 0.6514 | 0.007944 | 82 | 3iZ4...qK7m | |
| 08/22/2026 | 12:41:11 AM | buy | $119.65 | $0.7436 | 1.27 | 0.007943 | 160.9 | 2cSS...chjA | |
| 08/22/2026 | 12:41:10 AM | buy | $69.09 | $0.7441 | 0.7374 | 0.007942 | 92.84 | 5orE...FyTG | |
| 08/22/2026 | 12:41:09 AM | buy | $55.59 | $0.744 | 0.5933 | 0.00794 | 74.72 | 2uKa...yEXP | |
| 08/22/2026 | 12:41:09 AM | buy | $69.06 | $0.744 | 0.7371 | 0.007941 | 92.82 | 2Moi...qSV4 | |
| 08/22/2026 | 12:16:35 AM | sell | $5.27 | $0.7427 | 0.05621 | 0.00792 | 7.09 | 3o6R...kMqv | |
| 08/22/2026 | 12:15:05 AM | buy | $60.95 | $0.7425 | 0.6518 | 0.00794 | 82.09 | 5Yxz...nWFN | |
| 08/22/2026 | 12:15:02 AM | buy | $50.18 | $0.7424 | 0.5366 | 0.007939 | 67.59 | 4My6...VG9x |