Info about RAY-SOL pair
- Pooled RAY:
- 1.93M
- Pooled SOL:
- $16,069.72
RAY/SOL price stats on Solana
As of August 11, 2026, the current price of RAY token on DEX Raydium is $0.6315. RAY price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $30,539.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $350,535,187.11. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,441,405.90. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,441,405.90.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 358 in the last 24 hours, 205 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $30,539.91 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008302, captured at 9:45 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6315 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:43:26 PM | sell | $14.74 | $0.6315 | 0.1938 | 0.008302 | 23.34 | 39Fu...7VZm | |
| 08/11/2026 | 9:40:30 PM | sell | $47.46 | $0.6308 | 0.6246 | 0.008303 | 75.22 | Fqiy...xjrs | |
| 08/11/2026 | 9:40:30 PM | sell | $50.14 | $0.6308 | 0.66 | 0.008303 | 79.48 | 5p7o...wtrM | |
| 08/11/2026 | 9:40:30 PM | sell | $87.79 | $0.6309 | 1.15 | 0.008304 | 139.14 | 5Svf...8HeV | |
| 08/11/2026 | 9:24:36 PM | sell | $52.87 | $0.631 | 0.6959 | 0.008305 | 83.78 | bsZK...b4uk | |
| 08/11/2026 | 9:10:24 PM | sell | $116.85 | $0.6316 | 1.53 | 0.008306 | 184.99 | 4CXx...eVtT | |
| 08/11/2026 | 9:10:24 PM | sell | $47.52 | $0.6317 | 0.625 | 0.008308 | 75.23 | 4rkX...HQWp | |
| 08/11/2026 | 9:09:30 PM | sell | $18.24 | $0.6317 | 0.2399 | 0.008308 | 28.88 | 3svc...WpdH | |
| 08/11/2026 | 9:09:26 PM | sell | $52.9 | $0.6317 | 0.6958 | 0.008309 | 83.74 | 3YKp...arnn | |
| 08/11/2026 | 9:08:47 PM | sell | $47.53 | $0.6323 | 0.6247 | 0.008309 | 75.17 | 5soP...R9u5 | |
| 08/11/2026 | 9:08:17 PM | sell | $86.13 | $0.6317 | 1.13 | 0.00831 | 136.35 | 2pJ9...ZKCk | |
| 08/11/2026 | 9:08:17 PM | buy | $0.2044 | $0.6348 | 0.002689 | 0.008351 | 0.3219 | 5M21...YkkV | |
| 08/11/2026 | 9:08:02 PM | buy | $0.2198 | $0.6353 | 0.00289 | 0.008352 | 0.346 | 2pNn...uiSg | |
| 08/11/2026 | 9:08:01 PM | sell | $107.53 | $0.6322 | 1.41 | 0.008311 | 170.07 | VemX...ecwt | |
| 08/11/2026 | 9:05:56 PM | sell | $50.19 | $0.6317 | 0.6605 | 0.008313 | 79.46 | 3dpe...utVb | |
| 08/11/2026 | 9:00:31 PM | sell | $0.4237 | $0.6316 | 0.005577 | 0.008313 | 0.6709 | 2pUb...MApW | |
| 08/11/2026 | 8:48:30 PM | buy | $4.18 | $0.6346 | 0.05511 | 0.008355 | 6.59 | 3RYp...EknP | |
| 08/11/2026 | 8:48:29 PM | buy | $4.72 | $0.6345 | 0.06224 | 0.008355 | 7.45 | 2UNS...7eX7 | |
| 08/11/2026 | 8:46:38 PM | sell | $4.91 | $0.6313 | 0.06474 | 0.008313 | 7.78 | 3sxB...CwnD | |
| 08/11/2026 | 8:34:05 PM | buy | $60.72 | $0.6343 | 0.7997 | 0.008354 | 95.72 | 4pzK...R9hw |