WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6263
Price
0.007683 SOL
TVL
$2.54M
MKT CAP
$347.6M
5m
-0.21%
1h
-0.85%
4h
-0.29%
24h
-6.86%
Share
TXNS
1K
Buys
498
Sells
646
Volume
231K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.02M
Pooled SOL:
$15,637.13

RAY/SOL price stats on Solana

As of February 19, 2026, the current price of RAY token on DEX Raydium is $0.6263. RAY price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $230,800.70. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $347,621,577.13. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,542,363.24. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,542,363.24.

The total transactions of RAY/SOL is 1144 in the last 24 hours, 498 of which are buy transactions, and 646 are sales transactions.

RAY/SOL pool has a trading volume of $230,800.70 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007683, captured at 12:06 AM UTC.

The price of converting 1 RAY to USD is $0.6263 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202612:03:18 AMsell$563.71$0.62636.910.007683900
8StkT...uyGD
46tb...ZkKK
02/19/202612:03:14 AMsell$199.36$0.62672.440.007694318.06
FrhLf...5oMN
39Zf...gxFQ
02/19/202612:03:14 AMsell$563.77$0.62646.920.00769900
8StkT...uyGD
3SZr...kinS
02/19/202612:02:00 AMsell$926.76$0.627611.370.0077011,476.49
93U65...qV3x
52Cs...ZyoQ
02/18/202611:49:40 PMbuy$3.26$0.63130.040.0077455.16
RSy1S...dUtT
zULd...yJVf
02/18/202611:49:37 PMbuy$0.05302$0.63130.00065060.0077450.08399
GQEZD...VWyA
2VcB...PrTR
02/18/202611:27:15 PMsell$273.34$0.62723.360.007712435.78
BMnT5...3iLJ
2TVU...ZqZs
02/18/202611:27:14 PMsell$147.63$0.62741.810.007715235.28
BMnT5...3iLJ
3jdb...TCFw
02/18/202611:27:08 PMsell$138.51$0.62761.70.007716220.7
BMnT5...3iLJ
CyAp...AwZ4
02/18/202611:26:27 PMsell$118.48$0.62821.450.007718188.6
BMnT5...3iLJ
3Mw3...yQ7V
02/18/202611:26:24 PMsell$120.95$0.62821.480.007719192.52
BMnT5...3iLJ
2HaF...e2RQ
02/18/202611:26:16 PMsell$220.95$0.62862.710.007724351.48
BMnT5...3iLJ
5fDq...gf3Y
02/18/202611:26:16 PMsell$185.72$0.62842.280.007721295.54
BMnT5...3iLJ
fqri...quHL
02/18/202611:25:44 PMsell$172.92$0.62852.120.007726275.11
BMnT5...3iLJ
5zJU...WGza
02/18/202611:25:13 PMsell$120.91$0.62851.480.007728192.36
BMnT5...3iLJ
4u1T...xZ84
02/18/202611:25:04 PMsell$117.74$0.62861.440.007729187.29
BMnT5...3iLJ
2nGu...7pMQ
02/18/202611:21:15 PMsell$142.94$0.62931.750.007731227.11
BMnT5...3iLJ
614z...msAQ
02/18/202611:20:59 PMsell$153.38$0.6291.880.007733243.83
BMnT5...3iLJ
4uTx...TFrp
02/18/202611:19:03 PMsell$123.31$0.631.510.007734195.72
BMnT5...3iLJ
3tE9...FgsX
02/18/202611:18:10 PMsell$136.28$0.62971.670.007736216.43
BMnT5...3iLJ
7QM2...VvuX