WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.8246
Price
0.008006 SOL
TVL
$3.25M
MKT CAP
$457.7M
5m
0%
1h
-0.31%
4h
1.26%
24h
4.58%
Share
TXNS
661
Buys
403
Sells
258
Volume
126K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.97M
Pooled SOL:
$15,740.08

RAY/SOL price stats on Solana

As of September 1, 2026, the current price of RAY token on DEX Raydium is $0.8246. RAY price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $125,973.56. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $457,680,319.64. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,246,311.10. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,246,311.10.

The total transactions of RAY/SOL is 661 in the last 24 hours, 403 of which are buy transactions, and 258 are sales transactions.

RAY/SOL pool has a trading volume of $125,973.56 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008006, captured at 7:40 AM UTC.

The price of converting 1 RAY to USD is $0.8246 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20267:39:58 AMbuy$31.36$0.82460.30450.00800638.035e4i...vbS5
09/01/20267:39:42 AMbuy$77.59$0.82340.75440.00800694.22p3Fq...31bW
09/01/20267:39:41 AMbuy$63.55$0.82320.61780.00800477.19TsRF...kxLp
09/01/20267:39:41 AMbuy$161.75$0.82331.570.008005196.4426KH...xsUu
09/01/20267:21:25 AMbuy$109.58$0.82651.060.008003132.585xJz...TQHX
09/01/20267:21:25 AMbuy$109.86$0.82641.060.008002132.9355Bk...psfK
09/01/20267:19:16 AMbuy$0.2023$0.82710.0019570.0080010.24464FXk...zd9V
09/01/20267:19:39 AMbuy$6.38$0.82710.061740.0080017.712qye...N6Cj
09/01/20267:03:08 AMsell$1,072.36$0.824210.360.0079661,300.953v1d...UksD
09/01/20266:59:42 AMsell$5.2$0.82430.050380.0079766.315Ezf...2j7T
09/01/20266:58:23 AMbuy$6,588.57$0.827263.710.0079997,964.5722N2...nFMG
09/01/20266:58:23 AMsell$1,177.66$0.825811.380.0079851,426.062BsF...teLz
09/01/20266:58:23 AMsell$763.53$0.82487.380.007975925.694Nni...x9jS
09/01/20266:58:23 AMsell$22.47$0.82640.21730.00799127.255DK...maGQ
09/01/20266:58:23 AMsell$15.15$0.82640.14650.00799118.33A9fN...2yBu
09/01/20266:05:21 AMbuy$52.13$0.83010.50.00796162.838EU...1WF7
09/01/20266:05:21 AMbuy$501$0.83044.80.007964603.294UoE...EAQp
09/01/20266:05:00 AMbuy$136.43$0.82951.30.007956164.46qX3k...TNdJ
09/01/20266:05:00 AMbuy$367.67$0.82983.520.007959443.04uC1S...Nff9
09/01/20266:05:00 AMbuy$52.1$0.82960.49970.00795762.8pCBs...Kq1N