WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$1.16
Price
0.00838 SOL
TVL
$4.53M
MKT CAP
$648.6M
5m
0%
1h
0%
4h
-0.44%
24h
4.33%
Share
TXNS
781
Buys
420
Sells
361
Volume
133K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.94M
Pooled SOL:
$16,279.86

RAY/SOL price stats on Solana

As of December 10, 2025, the current price of RAY token on DEX Raydium is $1.16. RAY price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $132,595.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $648,562,116.89. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,532,942.71. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,532,942.71.

The total transactions of RAY/SOL is 781 in the last 24 hours, 420 of which are buy transactions, and 361 are sales transactions.

RAY/SOL pool has a trading volume of $132,595.80 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.00838, captured at 7:56 AM UTC.

The price of converting 1 RAY to USD is $1.16 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20256:18:05 AMsell$186.6$1.161.330.00838159.682wEs...4X6N
12/10/20256:17:09 AMsell$32.69$1.160.23450.00838127.9843iW...b6DJ
12/10/20256:16:08 AMsell$213.52$1.161.530.008382182.78HDbK...Jqyz
12/10/20256:15:17 AMsell$53.79$1.160.38590.00838346.043kdA...utPF
12/10/20256:15:12 AMsell$201.83$1.161.440.008383172.592ZSH...bxad
12/10/20256:14:40 AMsell$227.03$1.161.620.008385194.114Ly4...8oHA
12/10/20256:08:21 AMsell$309.51$1.162.220.008387264.93g6dX...FEco
12/10/20256:07:19 AMsell$167.8$1.161.20.008389143.662pVM...VWbA
12/10/20256:07:15 AMsell$179.12$1.161.280.00839153.452GtH...9BbL
12/10/20255:57:18 AMsell$222.53$1.161.60.008392190.653GbQ...u7vW
12/10/20255:56:56 AMsell$103.12$1.160.74150.00839388.352qUk...viqt
12/10/20255:56:28 AMbuy$0.4993$1.170.0035920.0084350.4258e3dC...fYyB
12/10/20255:55:41 AMsell$40.2$1.160.28930.00839334.472Pqy...y6XW
12/10/20255:50:24 AMsell$67.39$1.160.48490.00839557.773y8b...rJFB
12/10/20255:50:18 AMsell$169.37$1.161.210.008395145.175GkD...umBJ
12/10/20255:49:17 AMsell$168.4$1.161.210.008397144.284ZFk...FuPK
12/10/20255:47:45 AMsell$38.51$1.160.27720.0083983328HQ...zHM4
12/10/20255:44:39 AMsell$194.97$1.161.40.008398167.064nGK...vvf4
12/10/20255:44:23 AMsell$198.32$1.161.420.0084169.94QHE...Labq
12/10/20255:43:32 AMsell$103.11$1.160.7420.00840188.322Dwo...VqfK