- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.04M
- Pooled SOL:
- $15,638.87
RAY/SOL price stats on Solana
As of April 12, 2026, the current price of RAY token on DEX Raydium is $0.6311. RAY price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $47,616.09. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $350,268,994.41. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,567,612.14. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,567,612.14.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 545 in the last 24 hours, 248 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $47,616.09 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007697, captured at 2:26 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6311 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:04:34 PM | buy | $0.3948 | $0.6311 | 0.004816 | 0.007697 | 0.6256 | 3Vkr...UGUG | |
| 04/12/2026 | 1:49:10 PM | buy | $0.1757 | $0.6314 | 0.002141 | 0.007697 | 0.2782 | 2uSS...kX3Z | |
| 04/12/2026 | 1:30:57 PM | buy | $35.11 | $0.6305 | 0.4286 | 0.007697 | 55.69 | 2NtY...YTsZ | |
| 04/12/2026 | 1:01:55 PM | sell | $35.11 | $0.628 | 0.4282 | 0.007659 | 55.91 | 2iWd...Spt6 | |
| 04/12/2026 | 1:00:40 PM | sell | $0.1666 | $0.6286 | 0.00203 | 0.007659 | 0.2651 | 2Rh2...hRSa | |
| 04/12/2026 | 12:55:27 PM | buy | $7.77 | $0.6328 | 0.09453 | 0.007697 | 12.28 | 2HgW...3sJB | |
| 04/12/2026 | 12:52:54 PM | buy | $12.11 | $0.6316 | 0.1476 | 0.007697 | 19.18 | 3sj6...5YiN | |
| 04/12/2026 | 12:52:54 PM | buy | $8.94 | $0.6317 | 0.109 | 0.007697 | 14.16 | 2z71...f13q | |
| 04/12/2026 | 12:52:53 PM | buy | $1.15 | $0.6316 | 0.01401 | 0.007697 | 1.82 | 4wcR...4tS6 | |
| 04/12/2026 | 12:52:53 PM | buy | $3.24 | $0.6316 | 0.03955 | 0.007697 | 5.13 | MKoR...Gt6F | |
| 04/12/2026 | 12:52:50 PM | buy | $7.83 | $0.6322 | 0.09541 | 0.007697 | 12.39 | 2eAt...wpTF | |
| 04/12/2026 | 12:52:48 PM | buy | $7.15 | $0.6329 | 0.087 | 0.007697 | 11.3 | 2chp...UJP4 | |
| 04/12/2026 | 12:52:19 PM | buy | $31.69 | $0.6339 | 0.3848 | 0.007696 | 49.99 | 4SAx...MM14 | |
| 04/12/2026 | 12:52:18 PM | buy | $123.44 | $0.6339 | 1.49 | 0.007695 | 194.73 | 62bb...r9Nw | |
| 04/12/2026 | 12:43:04 PM | sell | $2.6 | $0.6314 | 0.0316 | 0.007656 | 4.12 | gc8y...qUEc | |
| 04/12/2026 | 12:31:47 PM | sell | $1.4 | $0.6318 | 0.01696 | 0.007656 | 2.21 | suYd...WCLW | |
| 04/12/2026 | 12:31:22 PM | sell | $66.3 | $0.6318 | 0.8035 | 0.007657 | 104.93 | hRM8...2bFh | |
| 04/12/2026 | 12:30:47 PM | sell | $221.28 | $0.6319 | 2.68 | 0.007658 | 350.18 | 2uZK...bBnp | |
| 04/12/2026 | 12:02:47 PM | sell | $4.22 | $0.6299 | 0.05141 | 0.00766 | 6.71 | a4gU...x2TW | |
| 04/12/2026 | 12:02:10 PM | sell | $0.9891 | $0.6304 | 0.01201 | 0.00766 | 1.56 | Sven...V4GU |