WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.716
Price
0.009165 SOL
TVL
$2.64M
MKT CAP
$397.4M
5m
0%
1h
1.10%
4h
1.63%
24h
5.07%
Share
TXNS
1K
Buys
559
Sells
502
Volume
145K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.85M
Pooled SOL:
$16,875.66

RAY/SOL price stats on Solana

As of July 21, 2026, the current price of RAY token on DEX Raydium is $0.716. RAY price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $145,154.58. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $397,380,666.83. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,641,284.21. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,641,284.21.

The total transactions of RAY/SOL is 1061 in the last 24 hours, 559 of which are buy transactions, and 502 are sales transactions.

RAY/SOL pool has a trading volume of $145,154.58 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009165, captured at 12:59 AM UTC.

The price of converting 1 RAY to USD is $0.716 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202612:52:25 AMbuy$565.5$0.71567.230.00916790.24
MfDuW...GVWa
3hBV...jGP8
07/21/202612:52:25 AMbuy$52.76$0.71590.67540.00916473.7
9nXDu...VeMC
4DLj...HyfR
07/21/202612:52:25 AMbuy$52.76$0.7160.67540.00916573.7
9nXDu...VeMC
2Fq6...p7cF
07/21/202612:46:17 AMbuy$500$0.71556.390.009152698.81
9c8qF...Xtk8
2BQK...misS
07/21/202612:34:44 AMbuy$0.243$0.71360.0031150.0091490.3405
theo9...JpYs
4wwB...ZNrG
07/21/202612:34:44 AMbuy$2.88$0.71360.037030.0091494.04
5zm7e...xzNE
424o...iscc
07/21/202612:34:29 AMbuy$2.88$0.71360.037030.0091494.04
yUwUy...T9aH
4rke...kGxN
07/21/202612:30:27 AMbuy$0.9933$0.71280.012740.0091491.39
FkdDH...CzNm
34r9...Ljma
07/21/202612:00:02 AMsell$52.18$0.7080.67090.00910473.7
9nXDu...VeMC
2fmW...RtYk
07/20/202611:59:33 PMsell$52.24$0.70880.67110.00910673.7
9nXDu...VeMC
3rgR...NYby
07/20/202611:59:33 PMsell$144.01$0.70871.850.009105203.19
MfDuW...GVWa
3BK5...jqYM
07/20/202611:59:01 PMsell$52.2$0.70830.67120.00910773.7
9nXDu...VeMC
oC4B...Mwdn
07/20/202611:59:00 PMsell$778.4$0.7088100.0091131,098.16
8StkT...uyGD
3sfb...9Hrx
07/20/202611:59:00 PMsell$52.27$0.70930.67210.00911973.7
9nXDu...VeMC
4kHh...NL32
07/20/202611:59:00 PMsell$52.27$0.70920.6720.00911973.7
9nXDu...VeMC
2gKQ...XGkH
07/20/202611:57:19 PMbuy$676.01$0.71288.680.009158948.31
MfDuW...GVWa
4HUr...BPmZ
07/20/202611:57:20 PMbuy$167.71$0.71332.150.009164235.11
MfDuW...GVWa
2w4u...HiBC
07/20/202611:57:19 PMbuy$1,221.62$0.711215.70.0091451,717.55
MfDuW...GVWa
4Zis...7sWG
07/20/202611:57:18 PMbuy$319.67$0.70954.110.009124450.5
BPiun...RJV3
3Un6...6DCq
07/20/202611:57:18 PMbuy$52.27$0.70930.67210.0091273.7
9nXDu...VeMC
4wEY...g7eW