- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.91M
- Pooled SOL:
- $16,332.24
RAY/SOL price stats on Solana
As of June 16, 2026, the current price of RAY token on DEX Raydium is $0.6206. RAY price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $46,263.55. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,456,278.27. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,378,337.67. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,378,337.67.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 613 in the last 24 hours, 177 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $46,263.55 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008512, captured at 3:23 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6206 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:07:38 AM | sell | $95.39 | $0.6206 | 1.3 | 0.008512 | 153.7 | 63PE...uJSJ | |
| 06/16/2026 | 2:56:48 AM | sell | $35.09 | $0.6204 | 0.4816 | 0.008513 | 56.57 | 2jqS...cKQP | |
| 06/16/2026 | 2:56:45 AM | sell | $36.8 | $0.6205 | 0.505 | 0.008514 | 59.31 | 9Da7...tmTg | |
| 06/16/2026 | 2:56:45 AM | sell | $57.92 | $0.6204 | 0.7947 | 0.008513 | 93.34 | 5NaL...C2K7 | |
| 06/16/2026 | 2:56:05 AM | sell | $70.82 | $0.6207 | 0.9715 | 0.008515 | 114.09 | 313D...kEnD | |
| 06/16/2026 | 2:56:00 AM | sell | $30.04 | $0.6215 | 0.4116 | 0.008515 | 48.33 | 4fsZ...i85d | |
| 06/16/2026 | 2:56:00 AM | sell | $38.55 | $0.6216 | 0.5281 | 0.008516 | 62.02 | 5fZ5...meXh | |
| 06/16/2026 | 2:39:51 AM | buy | $0.3652 | $0.6252 | 0.005 | 0.008559 | 0.5841 | 5QvG...Pi31 | |
| 06/16/2026 | 2:34:39 AM | sell | $42.67 | $0.6212 | 0.5851 | 0.008516 | 68.7 | 4SCR...v4oa | |
| 06/16/2026 | 2:34:27 AM | sell | $31.69 | $0.6212 | 0.4346 | 0.008517 | 51.02 | 3LmK...SWht | |
| 06/16/2026 | 2:34:27 AM | sell | $31.7 | $0.6212 | 0.4346 | 0.008517 | 51.02 | Ye9z...PtTa | |
| 06/16/2026 | 2:34:23 AM | sell | $30 | $0.6213 | 0.4113 | 0.008518 | 48.28 | 2yrC...wcwf | |
| 06/16/2026 | 2:34:24 AM | sell | $35.1 | $0.6213 | 0.4812 | 0.008518 | 56.49 | 4KrE...xVTu | |
| 06/16/2026 | 2:32:23 AM | sell | $30.01 | $0.6217 | 0.4111 | 0.008519 | 48.26 | 3Lgj...32jS | |
| 06/16/2026 | 2:32:22 AM | sell | $35.11 | $0.6218 | 0.4811 | 0.00852 | 56.46 | 2q2a...3CFA | |
| 06/16/2026 | 2:32:23 AM | sell | $38.51 | $0.6218 | 0.5276 | 0.008519 | 61.93 | fusw...KttW | |
| 06/16/2026 | 2:31:10 AM | sell | $60.59 | $0.6207 | 0.8317 | 0.008521 | 97.61 | 4yDE...7fUa | |
| 06/16/2026 | 2:31:10 AM | sell | $33.4 | $0.6207 | 0.4585 | 0.008521 | 53.81 | 3B81...TRaU | |
| 06/16/2026 | 2:30:38 AM | sell | $38.49 | $0.6212 | 0.528 | 0.008522 | 61.95 | 5uJg...NhaS | |
| 06/16/2026 | 2:30:37 AM | sell | $53.79 | $0.6213 | 0.7378 | 0.008522 | 86.57 | 4GAg...UdE6 |