- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.88M
- Pooled SOL:
- $16,656.66
RAY/SOL price stats on Solana
As of May 30, 2026, the current price of RAY token on DEX Raydium is $0.7284. RAY price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $40,313.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $404,310,926.28. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,743,949.32. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,743,949.32.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 508 in the last 24 hours, 313 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $40,313.81 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008828, captured at 1:21 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7284 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:20:48 AM | sell | $35.13 | $0.7284 | 0.4258 | 0.008828 | 48.23 | 21SK...obbA | |
| 05/30/2026 | 1:20:37 AM | sell | $33.43 | $0.7284 | 0.4052 | 0.008828 | 45.89 | 4uLZ...7vSY | |
| 05/30/2026 | 1:20:35 AM | sell | $163.65 | $0.7287 | 1.98 | 0.008832 | 224.56 | mDb1...6CTH | |
| 05/30/2026 | 1:20:35 AM | sell | $181.5 | $0.7286 | 2.19 | 0.00883 | 249.11 | 2coA...PDgq | |
| 05/30/2026 | 1:19:52 AM | sell | $71.98 | $0.729 | 0.8722 | 0.008833 | 98.73 | 3YRq...tiLK | |
| 05/30/2026 | 1:19:49 AM | sell | $30.02 | $0.729 | 0.3638 | 0.008834 | 41.18 | 3DH2...NaaV | |
| 05/30/2026 | 1:19:45 AM | sell | $35.11 | $0.729 | 0.4255 | 0.008834 | 48.16 | 4mTS...gQXt | |
| 05/30/2026 | 1:19:40 AM | sell | $33.41 | $0.729 | 0.4049 | 0.008835 | 45.83 | 3oNn...7Sct | |
| 05/30/2026 | 1:19:39 AM | sell | $36.78 | $0.7284 | 0.4461 | 0.008835 | 50.49 | 2myj...JUdH | |
| 05/30/2026 | 1:17:02 AM | sell | $97.93 | $0.728 | 1.18 | 0.008836 | 134.52 | 5w1s...o8uZ | |
| 05/30/2026 | 1:17:02 AM | sell | $36.78 | $0.7281 | 0.4465 | 0.008837 | 50.52 | 4YxJ...ki16 | |
| 05/30/2026 | 1:16:29 AM | sell | $111.57 | $0.728 | 1.35 | 0.008838 | 153.24 | 3QqE...5SC5 | |
| 05/30/2026 | 1:16:28 AM | sell | $45.3 | $0.7281 | 0.5499 | 0.008839 | 62.21 | KK6c...k6pH | |
| 05/30/2026 | 1:16:28 AM | sell | $30 | $0.7281 | 0.3642 | 0.00884 | 41.2 | 5wto...atf8 | |
| 05/30/2026 | 1:11:00 AM | buy | $754.75 | $0.7313 | 9.16 | 0.008879 | 1,032 | 4G7y...zwgt | |
| 05/30/2026 | 1:11:00 AM | buy | $146.17 | $0.7308 | 1.77 | 0.008873 | 200 | D8mF...AB3f | |
| 05/30/2026 | 1:10:43 AM | buy | $15.93 | $0.7301 | 0.1935 | 0.008872 | 21.81 | 2KxH...JrSj | |
| 05/30/2026 | 1:10:36 AM | buy | $50.4 | $0.7301 | 0.6124 | 0.008871 | 69.03 | NFaa...g13F | |
| 05/30/2026 | 1:10:36 AM | buy | $67.4 | $0.7301 | 0.819 | 0.008872 | 92.3 | 2kZS...ZjpD | |
| 05/30/2026 | 1:10:00 AM | buy | $30.01 | $0.7303 | 0.3645 | 0.008871 | 41.09 | 27fJ...DttL |