- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.49M
- Pooled SOL:
- $21,324.3
RAY/SOL price stats on Solana
As of September 17, 2026, the current price of RAY token on DEX Raydium is $1.43. RAY price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,795.42. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $793,877,689.30. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,261,906.30. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,261,906.30.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $10,795.42 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.0143, captured at 4:00 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.43 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:37:04 AM | sell | $31.61 | $1.43 | 0.3162 | 0.0143 | 22.1 | hiYx...qAXK | |
| 09/17/2026 | 3:37:04 AM | sell | $26.01 | $1.42 | 0.2602 | 0.01429 | 18.2 | 4QD2...LBci | |
| 09/17/2026 | 3:37:04 AM | sell | $811.22 | $1.42 | 8.11 | 0.0143 | 567.34 | 2FRe...WwG4 | |
| 09/17/2026 | 1:09:15 AM | sell | $30.29 | $1.43 | 0.3074 | 0.01458 | 21.07 | 39aR...FsDA | |
| 09/17/2026 | 1:09:15 AM | sell | $1,373.65 | $1.43 | 13.93 | 0.01459 | 954.74 | 31dx...G4BP | |
| 09/17/2026 | 1:09:15 AM | sell | $31.48 | $1.43 | 0.3194 | 0.01458 | 21.9 | 66Kj...it1c | |
| 09/17/2026 | 12:05:20 AM | sell | $100.29 | $1.38 | 1.01 | 0.01403 | 72.4 | 4HdA...jpLt | |
| 09/16/2026 | 11:03:26 PM | buy | $114.04 | $1.37 | 1.17 | 0.01407 | 83.15 | 2Sxe...eZVA | |
| 09/16/2026 | 6:03:12 PM | buy | $635.04 | $1.36 | 6.52 | 0.01398 | 466.55 | 2Ezn...7tdT | |
| 09/16/2026 | 3:17:15 PM | sell | $210.57 | $1.35 | 2.15 | 0.0139 | 155.24 | 22SD...M9TB | |
| 09/16/2026 | 3:17:14 PM | sell | $253.48 | $1.35 | 2.59 | 0.01391 | 186.84 | 47CY...fW1S | |
| 09/16/2026 | 3:17:14 PM | sell | $75.18 | $1.35 | 0.7708 | 0.01391 | 55.4 | 5Sub...6cPQ | |
| 09/16/2026 | 1:59:10 PM | sell | $845.28 | $1.38 | 8.66 | 0.01419 | 610.8 | 4UiY...T446 | |
| 09/16/2026 | 1:59:10 PM | sell | $1,200.49 | $1.38 | 12.31 | 0.01415 | 869.53 | 5sh3...aoZg | |
| 09/16/2026 | 1:59:10 PM | sell | $1,206.17 | $1.38 | 12.36 | 0.01422 | 869.53 | 2njV...NQwp | |
| 09/16/2026 | 1:59:10 PM | sell | $34.58 | $1.38 | 0.3546 | 0.01418 | 25 | 59LW...trVG | |
| 09/16/2026 | 1:59:10 PM | sell | $1,400.64 | $1.38 | 14.36 | 0.0142 | 1,011 | 5ZvX...Xch5 | |
| 09/16/2026 | 1:59:10 PM | sell | $1,397.37 | $1.38 | 14.32 | 0.01417 | 1,010.86 | 4y3D...m9gq | |
| 09/16/2026 | 6:59:50 AM | buy | $807.23 | $1.28 | 8.35 | 0.01332 | 626.68 | 41AJ...JcBE | |
| 09/16/2026 | 4:02:20 AM | buy | $74.48 | $1.25 | 0.7695 | 0.01294 | 59.44 | 5Mt9...Mqzj |