- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2M
- Pooled SOL:
- $15,777.31
RAY/SOL price stats on Solana
As of January 30, 2026, the current price of RAY token on DEX Raydium is $0.9012. RAY price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $104,353.02. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $500,201,440.84. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,611,576.41. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,611,576.41.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 491 in the last 24 hours, 271 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $104,353.02 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007858, captured at 6:20 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9012 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:17:00 AM | sell | $385.91 | $0.9012 | 3.36 | 0.007858 | 428.19 | 4YB2...EHbe | |
| 01/30/2026 | 6:17:00 AM | sell | $293.86 | $0.9009 | 2.56 | 0.007855 | 326.17 | 4MJN...4U37 | |
| 01/30/2026 | 6:16:40 AM | sell | $260.9 | $0.9027 | 2.27 | 0.007862 | 288.99 | 3iSj...Qije | |
| 01/30/2026 | 6:16:41 AM | sell | $145.85 | $0.9025 | 1.27 | 0.00786 | 161.59 | ugLs...sHC1 | |
| 01/30/2026 | 6:15:03 AM | sell | $120.16 | $0.9038 | 1.04 | 0.007864 | 132.94 | u4E4...LwBb | |
| 01/30/2026 | 6:14:46 AM | sell | $31.69 | $0.9032 | 0.276 | 0.007864 | 35.09 | 3ySb...KvCy | |
| 01/30/2026 | 6:14:46 AM | sell | $67.38 | $0.9032 | 0.5867 | 0.007865 | 74.59 | kyGb...DPNG | |
| 01/30/2026 | 6:14:46 AM | sell | $80.97 | $0.9033 | 0.705 | 0.007865 | 89.63 | 3FmY...BfDB | |
| 01/30/2026 | 6:14:27 AM | sell | $33.39 | $0.9033 | 0.2908 | 0.007866 | 36.96 | kmiE...Q1vz | |
| 01/30/2026 | 6:14:22 AM | sell | $225.07 | $0.9035 | 1.95 | 0.007867 | 249.1 | 2UtS...D45N | |
| 01/30/2026 | 6:13:59 AM | sell | $91.22 | $0.9037 | 0.7942 | 0.007868 | 100.94 | 31c3...DVsL | |
| 01/30/2026 | 6:12:06 AM | sell | $176.19 | $0.9047 | 1.53 | 0.007869 | 194.73 | 46s2...oxwp | |
| 01/30/2026 | 6:11:24 AM | sell | $13.11 | $0.9056 | 0.1139 | 0.00787 | 14.47 | 4DWv...DDYe | |
| 01/30/2026 | 6:10:48 AM | sell | $18.73 | $0.9047 | 0.1629 | 0.00787 | 20.7 | 4Aue...BQL7 | |
| 01/30/2026 | 6:10:31 AM | sell | $152.4 | $0.9048 | 1.32 | 0.007871 | 168.43 | 4b2h...yiWw | |
| 01/30/2026 | 5:56:27 AM | buy | $9.72 | $0.9131 | 0.08422 | 0.007911 | 10.64 | 2u5A...FZTb | |
| 01/30/2026 | 5:48:27 AM | buy | $7.78 | $0.9141 | 0.06736 | 0.007911 | 8.51 | 3GNt...1TGs | |
| 01/30/2026 | 4:52:47 AM | buy | $548.36 | $0.9139 | 4.74 | 0.007909 | 600 | 2Z2A...WbRr | |
| 01/30/2026 | 4:39:29 AM | sell | $0.1832 | $0.9073 | 0.001588 | 0.007866 | 0.2019 | 54ty...isrs | |
| 01/30/2026 | 4:37:26 AM | buy | $547.47 | $0.9124 | 4.74 | 0.007903 | 600 | 25xg...L1HU |