WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6211
Price
0.007249 SOL
TVL
$2.59M
MKT CAP
$344.7M
5m
-0.28%
1h
-0.69%
4h
-0.20%
24h
-5.42%
Share
TXNS
539
Buys
291
Sells
248
Volume
62K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.08M
Pooled SOL:
$15,154.87

RAY/SOL price stats on Solana

As of February 16, 2026, the current price of RAY token on DEX Raydium is $0.6211. RAY price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $61,642.71. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,717,093.95. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,592,390.34. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,592,390.34.

The total transactions of RAY/SOL is 539 in the last 24 hours, 291 of which are buy transactions, and 248 are sales transactions.

RAY/SOL pool has a trading volume of $61,642.71 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007249, captured at 10:59 AM UTC.

The price of converting 1 RAY to USD is $0.6211 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/202610:54:23 AMsell$94.37$0.62111.10.007249151.95
MfDuW...GVWa
2qhD...eMNx
02/16/202610:54:12 AMsell$196.62$0.62122.290.00725316.48
MfDuW...GVWa
57Sq...dhZA
02/16/202610:54:07 AMsell$420.06$0.62214.890.007254675.22
MfDuW...GVWa
4WLU...Dm6M
02/16/202610:54:07 AMsell$871.81$0.622710.160.0072611,400
8StkT...uyGD
AUFt...wXhs
02/16/202610:53:59 AMsell$245.9$0.62282.860.007267394.81
MfDuW...GVWa
4tGQ...vFix
02/16/202610:53:59 AMsell$872.72$0.623310.180.0072731,400
8StkT...uyGD
3WEq...AeyC
02/16/202610:53:52 AMsell$187.39$0.62382.180.007279300.36
BMnT5...3iLJ
D8e3...pPxs
02/16/202610:38:11 AMbuy$45.29$0.62790.52780.00731772.13
MfDuW...GVWa
64y6...Pmuv
02/16/202610:37:48 AMbuy$105.54$0.62741.230.007316168.22
MfDuW...GVWa
QT8v...J5ty
02/16/202610:37:32 AMbuy$0.08783$0.62780.0010230.0073150.1399
ProCX...Dc5u
3135...cup9
02/16/202610:37:22 AMbuy$62.29$0.62740.72630.00731599.29
MfDuW...GVWa
2gAe...7RDM
02/16/202610:37:11 AMbuy$31.71$0.62730.36980.00731450.55
MfDuW...GVWa
5D6a...FqCp
02/16/202610:34:50 AMbuy$116.62$0.62681.360.007314186.03
MfDuW...GVWa
2q6d...XmBs
02/16/202610:04:28 AMsell$1.13$0.62540.013160.0072761.8
3nMNd...HyyH
4zeq...KKfr
02/16/20269:52:15 AMsell$43.07$0.62630.50040.00727768.76
HdSbb...HAhg
2EYs...8dEU
02/16/20269:52:04 AMbuy$176.94$0.62932.050.007312281.14
MfDuW...GVWa
2BH4...HtzJ
02/16/20269:51:59 AMbuy$1.98$0.6290.023010.007313.14
ECK2h...bb9n
3FBr...dQ3H
02/16/20269:51:59 AMbuy$108.18$0.62911.250.007311171.95
MfDuW...GVWa
4hM9...bMaF
02/16/20269:51:57 AMbuy$140.5$0.62881.630.007309223.44
MfDuW...GVWa
4fZf...GRvr
02/16/20269:51:57 AMbuy$128.23$0.62861.490.007308203.97
BMnT5...3iLJ
3STZ...mebv