WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6122
Price
0.008198 SOL
TVL
$2.38M
MKT CAP
$339.8M
5m
0%
1h
0.47%
4h
1.22%
24h
2.72%
Share
TXNS
349
Buys
186
Sells
163
Volume
38K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.95M
Pooled SOL:
$15,916.83

RAY/SOL price stats on Solana

As of July 30, 2026, the current price of RAY token on DEX Raydium is $0.6122. RAY price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $38,446.02. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $339,789,614.60. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,381,103.80. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,381,103.80.

The total transactions of RAY/SOL is 349 in the last 24 hours, 186 of which are buy transactions, and 163 are sales transactions.

RAY/SOL pool has a trading volume of $38,446.02 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008198, captured at 4:24 PM UTC.

The price of converting 1 RAY to USD is $0.6122 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20264:10:05 PMbuy$57.92$0.61220.77560.00819894.65UTo...9y8L
07/30/20264:10:01 PMbuy$245.78$0.61193.290.008195401.633ZoX...BWbk
07/30/20264:10:01 PMbuy$111.18$0.61211.480.008197181.6359sA...112Y
07/30/20264:10:01 PMbuy$50.19$0.61180.67220.00819382.044zKb...FT6H
07/30/20264:10:00 PMbuy$71.93$0.61170.96330.008192117.592Vym...N5jG
07/30/20264:09:53 PMbuy$4.73$0.61170.063440.0081917.744qgv...Hkzm
07/30/20264:09:29 PMbuy$66.34$0.61160.88840.008191108.455ZQG...j7mi
07/30/20263:38:24 PMsell$742.59$0.60739.970.0081551,222.634ykz...5L48
07/30/20263:38:09 PMsell$42.46$0.60780.57010.0081669.863ER9...mLFT
07/30/20263:25:22 PMsell$0.5984$0.60930.0080140.008160.9825Ws6...3bi8
07/30/20262:25:03 PMbuy$6.27$0.6110.084240.00820110.274xf1...7LDm
07/30/20262:24:45 PMbuy$4.93$0.61090.066210.0082018.073EFG...8ubW
07/30/20262:24:45 PMbuy$5.06$0.61090.067940.0082018.283d6G...h9aw
07/30/20262:22:52 PMbuy$5.84$0.61030.078510.0082019.5767qZ...HsT9
07/30/20262:19:35 PMbuy$66.39$0.60970.8930.008201108.896gY6...A2AN
07/30/20262:17:48 PMbuy$0.8786$0.61030.01180.00821.434T7R...vubD
07/30/20262:05:24 PMbuy$50.2$0.61040.67440.008282.243Tz6...Wm3G
07/30/20262:01:01 PMbuy$49.53$0.61260.66290.00819980.853Mdk...y4Tg
07/30/20262:00:59 PMbuy$54.07$0.61240.72370.00819688.34gdj...WmBF
07/30/20262:00:59 PMbuy$66.34$0.61230.8880.008195108.3552N1...YmJo