- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.44M
- Pooled SOL:
- $22,202.62
RAY/SOL price stats on Solana
As of September 22, 2026, the current price of RAY token on DEX Raydium is $1.81. RAY price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 4751 trades with trading volume of $1,032,289.94. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,005,928,650.94. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,213,132.38. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,213,132.38.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 4751 in the last 24 hours, 2538 of which are buy transactions, and 2213 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $1,032,289.94 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01545, captured at 11:59 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.81 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:55:53 AM | buy | $293.27 | $1.81 | 2.5 | 0.01545 | 161.8 | 2Xj4...4S5m | |
| 09/22/2026 | 11:53:22 AM | sell | $1,158.91 | $1.8 | 9.88 | 0.01537 | 642.5 | 3uEA...3ZiP | |
| 09/22/2026 | 11:52:57 AM | sell | $752.3 | $1.8 | 6.41 | 0.01538 | 417.06 | 5txu...ba4a | |
| 09/22/2026 | 11:52:57 AM | sell | $299.19 | $1.8 | 2.55 | 0.01539 | 165.79 | oE31...HB8a | |
| 09/22/2026 | 11:52:57 AM | sell | $48.53 | $1.8 | 0.4141 | 0.01539 | 26.9 | 5g2A...aFzj | |
| 09/22/2026 | 11:52:39 AM | sell | $753.66 | $1.8 | 6.42 | 0.0154 | 417.06 | qR3U...vJfz | |
| 09/22/2026 | 11:52:35 AM | sell | $94.38 | $1.8 | 0.8052 | 0.0154 | 52.25 | 3eD8...wq1R | |
| 09/22/2026 | 11:52:31 AM | sell | $158.92 | $1.8 | 1.35 | 0.01541 | 87.96 | okvY...FX5R | |
| 09/22/2026 | 11:52:30 AM | sell | $88.8 | $1.8 | 0.7575 | 0.01541 | 49.15 | 23Bm...CFvG | |
| 09/22/2026 | 11:52:28 AM | sell | $63.6 | $1.8 | 0.5421 | 0.01541 | 35.17 | 48rY...xWcm | |
| 09/22/2026 | 11:52:27 AM | sell | $94.48 | $1.8 | 0.8054 | 0.01541 | 52.24 | 4xPy...QRhp | |
| 09/22/2026 | 11:52:16 AM | sell | $147.71 | $1.8 | 1.26 | 0.01541 | 81.73 | 4UqM...6p5P | |
| 09/22/2026 | 11:52:08 AM | sell | $279.19 | $1.81 | 2.37 | 0.01543 | 154.19 | 4Sb1...W9w2 | |
| 09/22/2026 | 11:52:08 AM | sell | $964.9 | $1.8 | 8.22 | 0.01542 | 533.16 | 5cDv...wzk7 | |
| 09/22/2026 | 11:50:24 AM | buy | $252.09 | $1.82 | 2.14 | 0.0155 | 138.4 | 2qyc...Y3Gn | |
| 09/22/2026 | 11:49:24 AM | buy | $91.63 | $1.81 | 0.7808 | 0.0155 | 50.35 | 2GKx...ZUZH | |
| 09/22/2026 | 11:49:23 AM | buy | $105.65 | $1.81 | 0.9002 | 0.0155 | 58.07 | 438D...Y6Xh | |
| 09/22/2026 | 11:49:23 AM | buy | $83.2 | $1.81 | 0.7089 | 0.0155 | 45.72 | 2hRL...BJUq | |
| 09/22/2026 | 11:49:23 AM | buy | $133.71 | $1.81 | 1.13 | 0.0155 | 73.49 | 27G5...z1U3 | |
| 09/22/2026 | 11:48:18 AM | sell | $53.89 | $1.81 | 0.4592 | 0.01542 | 29.77 | 3vTF...yQaL |