Info about RAY-SOL pair
- Pooled RAY:
- 1.94M
- Pooled SOL:
- $15,990.19
RAY/SOL price stats on Solana
As of August 15, 2026, the current price of RAY token on DEX Raydium is $0.6206. RAY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $30,439.24. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,485,988.51. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,404,392.13. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,404,392.13.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 427 in the last 24 hours, 218 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $30,439.24 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008268, captured at 9:23 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6206 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:12:58 AM | buy | $740.05 | $0.6206 | 9.85 | 0.008268 | 1,192.29 | g7P5...xmHo | |
| 08/15/2026 | 9:07:11 AM | sell | $100.14 | $0.6165 | 1.33 | 0.008223 | 162.42 | 5xuT...79fh | |
| 08/15/2026 | 8:51:16 AM | buy | $739.13 | $0.6199 | 9.84 | 0.008259 | 1,192.29 | gxSn...ft1P | |
| 08/15/2026 | 8:42:55 AM | buy | $0.4128 | $0.6196 | 0.0055 | 0.008254 | 0.6662 | 5kAs...5wgT | |
| 08/15/2026 | 8:42:56 AM | buy | $0.8061 | $0.6196 | 0.01073 | 0.008254 | 1.3 | 4sQi...K69q | |
| 08/15/2026 | 8:42:56 AM | buy | $0.9619 | $0.6196 | 0.01281 | 0.008254 | 1.55 | bo6y...rv1D | |
| 08/15/2026 | 8:30:52 AM | sell | $2.1 | $0.6175 | 0.028 | 0.008213 | 3.4 | 4cLp...9ohT | |
| 08/15/2026 | 8:29:21 AM | sell | $149.92 | $0.6177 | 1.99 | 0.008216 | 242.69 | 4tPB...XSvk | |
| 08/15/2026 | 8:29:21 AM | sell | $149.96 | $0.6175 | 1.99 | 0.008214 | 242.82 | 3bfH...ggyf | |
| 08/15/2026 | 8:29:07 AM | sell | $28.87 | $0.6178 | 0.3841 | 0.008217 | 46.74 | 34Qb...ZNTf | |
| 08/15/2026 | 8:29:06 AM | sell | $133.03 | $0.6182 | 1.76 | 0.008222 | 215.2 | 5nFS...WUU6 | |
| 08/15/2026 | 8:29:06 AM | sell | $133 | $0.618 | 1.76 | 0.008221 | 215.2 | 3ZZc...x8tn | |
| 08/15/2026 | 8:29:06 AM | sell | $150.06 | $0.6179 | 1.99 | 0.008219 | 242.85 | 5chk...uzTN | |
| 08/15/2026 | 8:28:33 AM | sell | $52.18 | $0.6183 | 0.6941 | 0.008224 | 84.4 | 5ERV...bKok | |
| 08/15/2026 | 8:28:32 AM | sell | $52.18 | $0.6183 | 0.6941 | 0.008224 | 84.4 | 5K5h...7Txc | |
| 08/15/2026 | 8:28:23 AM | sell | $166.36 | $0.6184 | 2.21 | 0.008226 | 269 | 3p7J...YD34 | |
| 08/15/2026 | 8:28:15 AM | sell | $52.59 | $0.6185 | 0.6995 | 0.008227 | 85.02 | x9F9...WjCA | |
| 08/15/2026 | 8:28:15 AM | sell | $123.68 | $0.6186 | 1.64 | 0.008229 | 199.92 | 2JPL...Fb7J | |
| 08/15/2026 | 8:28:14 AM | sell | $17.18 | $0.6187 | 0.2285 | 0.00823 | 27.76 | 3cGj...FWtc | |
| 08/15/2026 | 8:28:02 AM | sell | $52.22 | $0.6187 | 0.6946 | 0.00823 | 84.4 | 3ofD...dpc1 |