WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7914
Price
0.009481 SOL
TVL
$2.91M
MKT CAP
$439.3M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
1K
Buys
417
Sells
615
Volume
123K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.83M
Pooled SOL:
$17,492.03

RAY/SOL price stats on Solana

As of May 4, 2026, the current price of RAY token on DEX Raydium is $0.7914. RAY price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $123,344.74. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $439,256,148.72. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,909,073.48. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,909,073.48.

The total transactions of RAY/SOL is 1032 in the last 24 hours, 417 of which are buy transactions, and 615 are sales transactions.

RAY/SOL pool has a trading volume of $123,344.74 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009481, captured at 4:53 AM UTC.

The price of converting 1 RAY to USD is $0.7914 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:24:29 AMsell$662.06$0.79097.930.009475837.02
MfDuW...GVWa
3c4g...jsNN
05/04/202612:24:29 AMbuy$0.1334$0.79450.0015980.0095190.1679
rLsi2...f8uy
Dg9M...XRtd
05/04/202612:24:29 AMsell$216.1$0.79142.580.009481273.05
FkaLn...3MZp
4FZ8...814i
05/04/202612:24:29 AMsell$22.24$0.79150.26640.00948328.1
9nXDu...VeMC
5XJJ...Qiw7
05/04/202612:24:29 AMsell$40.22$0.79160.48190.00948350.81
MfDuW...GVWa
67B7...G1Ej
05/04/202612:24:26 AMsell$40.22$0.79150.48190.00948450.81
MfDuW...GVWa
5xFp...s6EH
05/04/202612:24:25 AMsell$53.83$0.79160.64490.00948468
MfDuW...GVWa
RVEE...Ebgq
05/04/202612:24:18 AMsell$228.56$0.79172.730.009486288.7
FkaLn...3MZp
2GxC...7711
05/04/202612:24:18 AMsell$57.96$0.7920.69430.00948873.18
MfDuW...GVWa
5rpB...eVN5
05/04/202612:23:33 AMsell$236.08$0.7922.820.00949298.05
MfDuW...GVWa
5eqZ...C8yu
05/04/202612:23:33 AMsell$22.26$0.79220.26670.00949228.1
9nXDu...VeMC
2GXG...S2go
05/04/202612:23:33 AMsell$22.25$0.79190.26660.00948828.1
9nXDu...VeMC
51Yr...EiAe
05/04/202612:23:10 AMbuy$0.8031$0.79570.0096270.009541
GgGap...Dujt
3jJB...q8Ez
05/04/202612:23:10 AMsell$1,411.68$0.792516.920.0095011,781.09
gasAx...VdVw
49Mg...NwLJ
05/04/202612:23:09 AMsell$420.38$0.7945.030.009513529.43
MfDuW...GVWa
2M4r...WhBa
05/04/202612:23:08 AMsell$65.71$0.79530.78730.00952982.61
MfDuW...GVWa
DwPZ...5E87
05/04/202612:23:08 AMsell$22.35$0.79540.26780.0095328.1
9nXDu...VeMC
4x77...94CX
05/04/202612:23:08 AMsell$869.33$0.794810.410.0095231,093.67
FkaLn...3MZp
5NrT...zDfe
05/04/202612:23:08 AMsell$129.03$0.79431.540.009517162.44
FkaLn...3MZp
2xcP...gZNP
05/04/202612:19:08 AMsell$30$0.79720.35870.0095337.63
MfDuW...GVWa
5T4b...s5L4