- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.01M
- Pooled SOL:
- $15,405.22
RAY/SOL price stats on Solana
As of August 20, 2026, the current price of RAY token on DEX Raydium is $0.6544. RAY price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $109,215.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $363,207,367.60. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,630,900.67. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,630,900.67.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 825 in the last 24 hours, 431 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $109,215.81 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007679, captured at 2:37 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6544 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:12:28 AM | buy | $0.4952 | $0.6544 | 0.005811 | 0.007679 | 0.7567 | 2tvV...owfk | |
| 08/20/2026 | 1:54:34 AM | buy | $55.14 | $0.6545 | 0.6469 | 0.007678 | 84.25 | 62Ci...2Vjw | |
| 08/20/2026 | 1:54:16 AM | buy | $52.88 | $0.654 | 0.6208 | 0.007678 | 80.85 | 2Ke1...WEbL | |
| 08/20/2026 | 1:53:59 AM | buy | $50.19 | $0.654 | 0.5892 | 0.007677 | 76.74 | 2hxv...cTdY | |
| 08/20/2026 | 1:53:53 AM | buy | $47.5 | $0.654 | 0.5576 | 0.007677 | 72.63 | 5NZ9...wQ4t | |
| 08/20/2026 | 1:53:45 AM | buy | $57.91 | $0.654 | 0.6797 | 0.007676 | 88.55 | 2Krj...xxyX | |
| 08/20/2026 | 1:53:43 AM | buy | $63.65 | $0.654 | 0.747 | 0.007675 | 97.32 | 48WX...WKND | |
| 08/20/2026 | 1:53:02 AM | buy | $5.5 | $0.6546 | 0.06454 | 0.007675 | 8.4 | 65wv...GEk3 | |
| 08/20/2026 | 1:52:40 AM | buy | $3.47 | $0.6545 | 0.04074 | 0.007675 | 5.3 | 3PEj...CQnb | |
| 08/20/2026 | 1:52:33 AM | buy | $47.49 | $0.654 | 0.5573 | 0.007675 | 72.62 | 5gaX...EwUc | |
| 08/20/2026 | 1:52:10 AM | buy | $95.95 | $0.6541 | 1.12 | 0.007674 | 146.68 | 47hZ...pTBQ | |
| 08/20/2026 | 1:47:21 AM | buy | $54.45 | $0.6529 | 0.6399 | 0.007673 | 83.4 | 3trK...AfRh | |
| 08/20/2026 | 1:44:16 AM | buy | $3.81 | $0.652 | 0.04484 | 0.007672 | 5.84 | qBpL...WjCy | |
| 08/20/2026 | 1:43:37 AM | buy | $3.79 | $0.652 | 0.04465 | 0.007672 | 5.81 | nVi2...iWeL | |
| 08/20/2026 | 1:42:40 AM | buy | $254.66 | $0.6513 | 2.99 | 0.007669 | 390.99 | 2Sqq...3BBK | |
| 08/20/2026 | 1:42:41 AM | buy | $79.78 | $0.6515 | 0.9394 | 0.007672 | 122.45 | 25uH...9VuA | |
| 08/20/2026 | 1:42:41 AM | buy | $54.33 | $0.6514 | 0.6397 | 0.007671 | 83.4 | 4mip...cbGW | |
| 08/20/2026 | 1:42:14 AM | buy | $109.32 | $0.6511 | 1.28 | 0.007667 | 167.88 | 65Ye...Qafg | |
| 08/20/2026 | 1:42:14 AM | buy | $63.61 | $0.651 | 0.749 | 0.007666 | 97.7 | 3VKZ...EUG4 | |
| 08/20/2026 | 1:17:30 AM | buy | $11.98 | $0.6489 | 0.1415 | 0.007665 | 18.46 | 3UZu...db8h |