WhatToFarm
/
12 Swap

Info about RAY-WSOL pair

Price USD
$1.52
Price
0.01128 WSOL
TVL
$10.57M
MKT CAP
$0
5m
0%
1h
0.32%
4h
-0.10%
24h
-1.05%
Share
TXNS
209
Buys
73
Sells
136
Volume
77K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
WSOL:
So11111111111111111111111111111111111111112
Pooled RAY:
3.55M
Pooled WSOL:
$38,406.5

RAY/WSOL price stats on Solana

As of June 22, 2024, the current price of RAY token on DEX Raydium is $1.52. RAY price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $76,945.58. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $0.00. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $10,565,616.00. The RAY/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/WSOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $10,565,616.00.

The total transactions of RAY/WSOL is 209 in the last 24 hours, 73 of which are buy transactions, and 136 are sales transactions.

RAY/WSOL pool has a trading volume of $76,945.58 in the last 24 hours.

The exchange rate of 1 RAY to WSOL is 0.01128, captured at 10:51 PM UTC.

The price of converting 1 RAY to USD is $1.52 today.

RAY-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.06.2210:33:02 PMbuy$232.38$1.521.730.01128153.332o5M...wDC9
2024.06.2210:17:22 PMsell$250.34$1.511.870.01123166.14mhbu...GVZV
2024.06.2210:17:22 PMsell$250.37$1.511.870.01124166.144c1W...hcdZ
2024.06.2210:17:21 PMsell$250.40$1.511.870.01124166.154kCf...KswR
2024.06.2210:17:19 PMsell$250.18$1.511.870.01124165.984Nww...wTqa
2024.06.2210:17:19 PMsell$250.40$1.511.870.01124166.1129Hz...Dagh
2024.06.2210:17:27 PMsell$658.55$1.514.910.01123437.305mMZ...fw2m
2024.06.2210:17:03 PMsell$250.11$1.511.860.01124165.8828zj...AvxA
2024.06.2210:17:04 PMsell$250.36$1.511.870.01124166.0342Lq...ui3f
2024.06.2210:12:33 PMsell$250.18$1.511.860.01124165.772Lp8...eh7C
2024.06.2210:12:35 PMsell$250.39$1.511.860.01124165.872Fhh...66vq
2024.06.2210:12:34 PMsell$250.32$1.511.860.01124165.872SEK...MmGy
2024.06.2210:08:21 PMsell$250.12$1.511.860.01125165.563o7X...gbkx
2024.06.2210:08:21 PMsell$250.33$1.511.860.01125165.69Lsic...4GUm
2024.06.229:40:36 PMsell$376.56$1.512.800.01125249.2534vq...SHix
2024.06.229:40:29 PMsell$250.09$1.511.860.01125165.503tMP...bHgN
2024.06.229:40:29 PMsell$250.33$1.511.860.01125165.64DcTX...4v6A
2024.06.229:29:31 PMsell$1 280.41$1.519.540.01126847.49BkWR...1uMs
2024.06.229:12:07 PMsell$54.94$1.510.410.0112736.3556bg...SJq8
2024.06.229:10:47 PMsell$36.87$1.510.270.0112724.374JuE...Ub5t