WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.7284
Price
0.008828 SOL
TVL
$2.74M
MKT CAP
$404.3M
5m
0.06%
1h
1.58%
4h
2.52%
24h
2.77%
Share
TXNS
508
Buys
313
Sells
195
Volume
40K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.88M
Pooled SOL:
$16,656.66

RAY/SOL price stats on Solana

As of May 30, 2026, the current price of RAY token on DEX Raydium is $0.7284. RAY price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $40,313.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $404,310,926.28. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,743,949.32. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,743,949.32.

The total transactions of RAY/SOL is 508 in the last 24 hours, 313 of which are buy transactions, and 195 are sales transactions.

RAY/SOL pool has a trading volume of $40,313.81 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008828, captured at 1:21 AM UTC.

The price of converting 1 RAY to USD is $0.7284 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20261:20:48 AMsell$35.13$0.72840.42580.00882848.2321SK...obbA
05/30/20261:20:37 AMsell$33.43$0.72840.40520.00882845.894uLZ...7vSY
05/30/20261:20:35 AMsell$163.65$0.72871.980.008832224.56mDb1...6CTH
05/30/20261:20:35 AMsell$181.5$0.72862.190.00883249.112coA...PDgq
05/30/20261:19:52 AMsell$71.98$0.7290.87220.00883398.733YRq...tiLK
05/30/20261:19:49 AMsell$30.02$0.7290.36380.00883441.183DH2...NaaV
05/30/20261:19:45 AMsell$35.11$0.7290.42550.00883448.164mTS...gQXt
05/30/20261:19:40 AMsell$33.41$0.7290.40490.00883545.833oNn...7Sct
05/30/20261:19:39 AMsell$36.78$0.72840.44610.00883550.492myj...JUdH
05/30/20261:17:02 AMsell$97.93$0.7281.180.008836134.525w1s...o8uZ
05/30/20261:17:02 AMsell$36.78$0.72810.44650.00883750.524YxJ...ki16
05/30/20261:16:29 AMsell$111.57$0.7281.350.008838153.243QqE...5SC5
05/30/20261:16:28 AMsell$45.3$0.72810.54990.00883962.21KK6c...k6pH
05/30/20261:16:28 AMsell$30$0.72810.36420.0088441.25wto...atf8
05/30/20261:11:00 AMbuy$754.75$0.73139.160.0088791,0324G7y...zwgt
05/30/20261:11:00 AMbuy$146.17$0.73081.770.008873200D8mF...AB3f
05/30/20261:10:43 AMbuy$15.93$0.73010.19350.00887221.812KxH...JrSj
05/30/20261:10:36 AMbuy$50.4$0.73010.61240.00887169.03NFaa...g13F
05/30/20261:10:36 AMbuy$67.4$0.73010.8190.00887292.32kZS...ZjpD
05/30/20261:10:00 AMbuy$30.01$0.73030.36450.00887141.0927fJ...DttL