- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2M
- Pooled SOL:
- $15,773.82
RAY/SOL price stats on Solana
As of January 30, 2026, the current price of RAY token on DEX Raydium is $0.9122. RAY price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $133,970.69. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $506,311,187.51. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,653,834.15. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,653,834.15.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 639 in the last 24 hours, 391 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $133,970.69 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007866, captured at 1:06 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9122 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:56:40 PM | sell | $0.3947 | $0.9122 | 0.003403 | 0.007866 | 0.4326 | 2cqp...7pcP | |
| 01/30/2026 | 12:13:55 PM | sell | $0.2788 | $0.9163 | 0.002393 | 0.007866 | 0.3042 | 3dup...xNKY | |
| 01/30/2026 | 12:01:15 PM | sell | $192.41 | $0.9214 | 1.64 | 0.007868 | 208.81 | 3aeK...T443 | |
| 01/30/2026 | 11:54:21 AM | buy | $553.76 | $0.9229 | 4.74 | 0.007906 | 600 | 3jhu...4P5V | |
| 01/30/2026 | 11:54:01 AM | buy | $12.77 | $0.9222 | 0.1094 | 0.007903 | 13.84 | 45Ex...Gkmm | |
| 01/30/2026 | 11:53:31 AM | buy | $3.95 | $0.9208 | 0.0339 | 0.007903 | 4.28 | 4N6e...53ph | |
| 01/30/2026 | 11:53:01 AM | buy | $156.51 | $0.9212 | 1.34 | 0.007903 | 169.89 | 5PwN...nKXw | |
| 01/30/2026 | 11:52:51 AM | buy | $137.82 | $0.9211 | 1.18 | 0.007901 | 149.62 | HpS7...mqt1 | |
| 01/30/2026 | 11:52:43 AM | buy | $247.54 | $0.9209 | 2.12 | 0.0079 | 268.78 | 27p5...6Edq | |
| 01/30/2026 | 11:52:37 AM | buy | $7.73 | $0.9204 | 0.06633 | 0.007899 | 8.39 | 2Yug...r4a5 | |
| 01/30/2026 | 11:44:04 AM | sell | $255.03 | $0.9119 | 2.19 | 0.007861 | 279.64 | 5xLs...t7YR | |
| 01/30/2026 | 11:44:04 AM | sell | $80.37 | $0.9118 | 0.6928 | 0.007859 | 88.14 | 4oEz...ixYj | |
| 01/30/2026 | 11:44:04 AM | sell | $204.48 | $0.9122 | 1.76 | 0.007863 | 224.16 | 2KzH...TfkK | |
| 01/30/2026 | 11:24:51 AM | sell | $0.3257 | $0.9116 | 0.002809 | 0.007864 | 0.3572 | 2Ujm...i4NW | |
| 01/30/2026 | 11:24:07 AM | sell | $92.92 | $0.9114 | 0.8017 | 0.007864 | 101.94 | 3MNz...B8TF | |
| 01/30/2026 | 10:46:12 AM | sell | $1.5 | $0.9087 | 0.01299 | 0.007865 | 1.65 | 1RDZ...bagM | |
| 01/30/2026 | 10:27:09 AM | buy | $0.008515 | $0.9125 | 0.00007377 | 0.007905 | 0.009332 | 5hKa...Zri9 | |
| 01/30/2026 | 10:26:23 AM | buy | $134.59 | $0.9132 | 1.16 | 0.007903 | 147.39 | 52gz...MR4V | |
| 01/30/2026 | 10:26:24 AM | buy | $40.21 | $0.9132 | 0.348 | 0.007904 | 44.03 | 4tmo...A582 | |
| 01/30/2026 | 10:26:05 AM | buy | $136.7 | $0.9121 | 1.18 | 0.007902 | 149.86 | qkbK...Btin |