WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.9947
Price
0.007773 SOL
TVL
$4.01M
MKT CAP
$552.1M
5m
0%
1h
0%
4h
0.39%
24h
-3.45%
Share
TXNS
819
Buys
538
Sells
281
Volume
157K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.01M
Pooled SOL:
$15,674.82

RAY/SOL price stats on Solana

As of January 21, 2026, the current price of RAY token on DEX Raydium is $0.9947. RAY price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $156,721.68. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $552,082,983.85. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,006,764.72. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,006,764.72.

The total transactions of RAY/SOL is 819 in the last 24 hours, 538 of which are buy transactions, and 281 are sales transactions.

RAY/SOL pool has a trading volume of $156,721.68 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007773, captured at 7:26 AM UTC.

The price of converting 1 RAY to USD is $0.9947 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20265:19:49 AMsell$0.3467$0.99470.0027090.0077730.3485v5U7...VxAk
01/21/20265:18:29 AMsell$4.29$0.99510.033510.0077734.313sHw...rnB4
01/21/20264:59:49 AMsell$2,072.88$0.993716.230.0077812,085.99gfB8...1UtL
01/21/20264:49:23 AMsell$0.8612$0.99460.0067440.0077890.86583Q3D...cxEj
01/21/20264:49:23 AMsell$14.53$0.99460.11380.00778914.61LpgB...HpWc
01/21/20263:22:46 AMsell$10.8$0.99250.084830.00778910.893rqe...xHpe
01/21/20263:08:43 AMbuy$196.02$0.99291.540.007827197.423RuA...EjFf
01/21/20263:08:26 AMbuy$164.35$0.99361.290.007826165.466ym...erFT
01/21/20263:07:40 AMbuy$4.89$0.9930.038550.0078254.925bqo...4bk8
01/21/20263:07:12 AMbuy$36.78$0.9920.29010.00782537.076u9h...L25q
01/21/20263:07:12 AMbuy$140.08$0.99191.10.007825141.215CEZ...ofnZ
01/21/20263:06:18 AMbuy$5.38$0.99220.042480.0078245.4245cN...y5yN
01/21/20263:04:03 AMbuy$14.48$0.99350.1140.00782414.5856fU...Vngv
01/21/20263:04:02 AMbuy$13.57$0.99350.10680.00782413.661WgF...jkA1
01/21/20263:03:41 AMbuy$5.04$0.99250.039730.0078245.073LQZ...CcQZ
01/21/20263:03:41 AMbuy$5.39$0.99250.042550.0078245.432QZf...FNtw
01/21/20263:03:41 AMbuy$6.6$0.99250.052090.0078246.6558bN...L47w
01/21/20263:02:23 AMbuy$91.19$0.9930.71840.00782391.833Nv4...bYNc
01/21/20263:02:01 AMbuy$97.17$0.99240.76590.00782397.9159Ma...34Ri
01/21/20263:02:00 AMbuy$33.4$0.99240.26330.00782233.664Yye...F6Hn