Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $15,794.79
RAY/SOL price stats on Solana
As of September 4, 2026, the current price of RAY token on DEX Raydium is $0.8154. RAY price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $92,687.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $452,549,359.47. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,210,653.15. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,210,653.15.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 631 in the last 24 hours, 348 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $92,687.91 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008009, captured at 8:05 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8154 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:57:42 PM | sell | $83.16 | $0.8154 | 0.8168 | 0.008009 | 101.98 | 5akk...qmPE | |
| 09/04/2026 | 7:54:39 PM | sell | $86.01 | $0.8154 | 0.8449 | 0.00801 | 105.47 | sj8g...V2YE | |
| 09/04/2026 | 7:54:25 PM | sell | $105.57 | $0.8149 | 1.03 | 0.008011 | 129.55 | 61uW...hYfr | |
| 09/04/2026 | 7:54:07 PM | sell | $158.09 | $0.8157 | 1.55 | 0.008012 | 193.8 | v6ea...MrKF | |
| 09/04/2026 | 7:52:11 PM | sell | $55.52 | $0.8168 | 0.5447 | 0.008014 | 67.98 | 5oLB...ExHn | |
| 09/04/2026 | 7:46:26 PM | sell | $13.85 | $0.816 | 0.1361 | 0.008014 | 16.98 | 4SP5...X3wY | |
| 09/04/2026 | 7:46:13 PM | sell | $69.12 | $0.8147 | 0.6799 | 0.008014 | 84.83 | 5ynZ...Eu17 | |
| 09/04/2026 | 7:45:05 PM | sell | $94.44 | $0.8155 | 0.9283 | 0.008015 | 115.81 | 2LRE...Zstp | |
| 09/04/2026 | 7:44:32 PM | sell | $94.36 | $0.8149 | 0.9282 | 0.008016 | 115.79 | rzqa...EVLx | |
| 09/04/2026 | 7:19:17 PM | sell | $0.08651 | $0.8165 | 0.0008495 | 0.008017 | 0.1059 | 48iA...aStB | |
| 09/04/2026 | 7:14:16 PM | buy | $0.4533 | $0.8196 | 0.004456 | 0.008057 | 0.553 | 4uuW...xumY | |
| 09/04/2026 | 6:49:17 PM | buy | $1.56 | $0.8184 | 0.0154 | 0.008057 | 1.91 | 7Fuc...Ykqf | |
| 09/04/2026 | 6:18:48 PM | sell | $8.69 | $0.8133 | 0.08574 | 0.008017 | 10.69 | vhM9...XFtV | |
| 09/04/2026 | 6:18:48 PM | sell | $17.44 | $0.8134 | 0.1719 | 0.008017 | 21.45 | yxJf...LqPh | |
| 09/04/2026 | 6:18:48 PM | sell | $3.94 | $0.8134 | 0.03892 | 0.008017 | 4.85 | 34PP...AnhN | |
| 09/04/2026 | 6:18:48 PM | sell | $7.87 | $0.8134 | 0.07762 | 0.008017 | 9.68 | 231i...6BQa | |
| 09/04/2026 | 6:09:56 PM | sell | $150.53 | $0.8137 | 1.48 | 0.008018 | 184.98 | 42H6...Jo5h | |
| 09/04/2026 | 6:07:12 PM | sell | $83.25 | $0.8147 | 0.8194 | 0.008019 | 102.17 | PCs8...6mpc | |
| 09/04/2026 | 6:05:01 PM | sell | $66.38 | $0.8137 | 0.6542 | 0.00802 | 81.57 | Zcf3...yqJW | |
| 09/04/2026 | 6:04:50 PM | sell | $14.72 | $0.8138 | 0.145 | 0.00802 | 18.08 | 2rjd...fVBH |