WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7654
Price
0.008889 SOL
TVL
$2.9M
MKT CAP
$424.8M
5m
0.00%
1h
1.05%
4h
0.16%
24h
0.94%
Share
TXNS
1K
Buys
627
Sells
506
Volume
117K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.9M
Pooled SOL:
$16,822.93

RAY/SOL price stats on Solana

As of May 21, 2026, the current price of RAY token on DEX Raydium is $0.7654. RAY price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $117,250.31. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $424,844,948.93. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,900,933.64. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,900,933.64.

The total transactions of RAY/SOL is 1133 in the last 24 hours, 627 of which are buy transactions, and 506 are sales transactions.

RAY/SOL pool has a trading volume of $117,250.31 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008889, captured at 2:33 PM UTC.

The price of converting 1 RAY to USD is $0.7654 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:32:39 PMbuy$6.54$0.76540.076020.0088898.55
BLue6...w2PE
3SEV...Qhhm
05/21/20262:32:39 PMbuy$6.54$0.76540.076020.0088898.55
BLue6...w2PE
4WDq...gYBK
05/21/20262:16:54 PMsell$4.07$0.75840.047470.0088445.36
3nMNd...HyyH
2EGL...LNhb
05/21/20262:07:04 PMsell$1,096.71$0.761612.740.0088511,440
45bAS...5ADu
XL3g...qzPF
05/21/20262:06:17 PMsell$0.3856$0.76270.0044790.0088580.5056
3nMNd...HyyH
5ybR...iNkE
05/21/20262:05:32 PMsell$53.8$0.76430.62350.00885870.39
MfDuW...GVWa
Gufp...Wkjf
05/21/20262:03:40 PMsell$44.78$0.75630.52460.00885959.21
MfDuW...GVWa
GeM7...Jvgo
05/21/20262:03:15 PMsell$41.49$0.75630.48590.00885954.85
MfDuW...GVWa
GwAZ...sGgu
05/21/20262:02:45 PMsell$58.27$0.75640.68260.0088677.04
MfDuW...GVWa
rFNQ...Jjo8
05/21/20262:02:45 PMsell$48.19$0.75650.56440.00886163.7
MfDuW...GVWa
zqwS...rCtf
05/21/20262:00:33 PMbuy$12.59$0.76030.14750.00890516.56
RaVen...6ZxR
4LuB...gYtZ
05/21/20261:57:52 PMsell$0.3115$0.75650.0036490.0088610.4118
3nMNd...HyyH
5gqx...RYLr
05/21/20261:57:52 PMsell$0.8625$0.75650.01010.0088611.14
roUte...1YpB
3ZnB...4jbK
05/21/20261:40:58 PMsell$3.25$0.75750.038090.0088614.29
FePyV...vjGb
5kBA...eYib
05/21/20261:40:58 PMsell$5.62$0.75750.065790.0088617.42
Fe3Ce...Tj3G
3unP...yPPS
05/21/20261:30:37 PMsell$2.87$0.76110.033520.0088613.78
BLue6...w2PE
KM4U...r96D
05/21/20261:25:24 PMsell$271.03$0.76163.150.008863355.83
MfDuW...GVWa
5dHg...6axc
05/21/20261:24:57 PMsell$62.28$0.76180.72470.00886581.75
MfDuW...GVWa
33Na...xt19
05/21/20261:24:52 PMsell$31.7$0.76190.36890.00886541.61
MfDuW...GVWa
2Nva...HLRf
05/21/20261:24:50 PMsell$48.7$0.76190.56670.00886663.92
MfDuW...GVWa
4TTm...euTT