WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7892
Price
0.009092 SOL
TVL
$2.96M
MKT CAP
$438M
5m
0.39%
1h
0.89%
4h
0.51%
24h
10.15%
Share
TXNS
2K
Buys
1K
Sells
571
Volume
209K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.88M
Pooled SOL:
$17,005.57

RAY/SOL price stats on Solana

As of May 21, 2026, the current price of RAY token on DEX Raydium is $0.7892. RAY price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $209,255.34. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $438,023,868.17. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,957,500.06. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,957,500.06.

The total transactions of RAY/SOL is 1661 in the last 24 hours, 1090 of which are buy transactions, and 571 are sales transactions.

RAY/SOL pool has a trading volume of $209,255.34 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.009092, captured at 2:23 AM UTC.

The price of converting 1 RAY to USD is $0.7892 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:20:52 AMbuy$55.5$0.78920.63940.00909270.32
MfDuW...GVWa
5gtw...QJtX
05/21/20262:20:52 AMbuy$30$0.78910.34570.00909238.02
MfDuW...GVWa
21iy...qNqt
05/21/20262:20:50 AMbuy$157.81$0.7891.810.009091200
9nXDu...VeMC
4XYs...NQKq
05/21/20262:20:49 AMbuy$69.03$0.78790.79630.00908987.61
MfDuW...GVWa
sK2a...Le3D
05/21/20262:20:49 AMbuy$150.87$0.78781.740.009088191.5
9nXDu...VeMC
2Q4r...Aq85
05/21/20262:20:48 AMbuy$94.52$0.78771.090.009086120
MfDuW...GVWa
61tX...ks9f
05/21/20262:19:13 AMbuy$130.33$0.78711.50.009085165.57
MfDuW...GVWa
2YDj...9NCo
05/21/20262:19:10 AMbuy$165.96$0.78691.910.009083210.88
MfDuW...GVWa
5zN1...qmQf
05/21/20262:18:28 AMbuy$31.71$0.78640.36620.00908240.32
MfDuW...GVWa
2Q7e...CQHL
05/21/20262:17:40 AMbuy$0.813$0.78610.0093920.0090821.03
3dozC...BWwu
2qig...5NEx
05/21/20262:17:39 AMbuy$0.813$0.78610.0093920.0090821.03
FkdDH...CzNm
5CUN...YLjD
05/21/20262:13:33 AMbuy$1.98$0.78490.022980.0090822.53
7XVPr...ieB1
uEEb...sMTN
05/21/20261:36:13 AMsell$31.78$0.78220.36720.00903740.63
CQwT1...xcWt
4z1E...1FUw
05/21/20261:35:45 AMsell$23.05$0.78220.26630.00903729.47
BLue6...w2PE
2EYa...8tRd
05/21/20261:35:34 AMbuy$0.03346$0.78620.00038660.0090830.04256
8L2y5...bt8j
3ftv...1Q2W
05/21/20261:35:16 AMbuy$65.39$0.7860.75550.00908283.18
BLue6...w2PE
4t1G...CeLL
05/21/20261:35:16 AMsell$22.76$0.78210.2630.00903729.11
Hxjwd...wr6b
37L4...TADo
05/21/20261:35:17 AMsell$0.7908$0.78210.0091370.0090371.01
2QfBN...WW2T
3iHn...6nHy
05/21/20261:15:24 AMbuy$153.83$0.78921.770.009081194.9
FkaLn...3MZp
gCwg...XENF
05/21/20261:15:23 AMbuy$52.38$0.78910.60270.0090866.37
MfDuW...GVWa
3JQ1...7R6t