WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6315
Price
0.008302 SOL
TVL
$2.44M
MKT CAP
$350.5M
5m
0.11%
1h
0.05%
4h
1.09%
24h
-0.33%
Share
TXNS
358
Buys
205
Sells
153
Volume
31K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.93M
Pooled SOL:
$16,069.72

RAY/SOL price stats on Solana

As of August 11, 2026, the current price of RAY token on DEX Raydium is $0.6315. RAY price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $30,539.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $350,535,187.11. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,441,405.90. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,441,405.90.

The total transactions of RAY/SOL is 358 in the last 24 hours, 205 of which are buy transactions, and 153 are sales transactions.

RAY/SOL pool has a trading volume of $30,539.91 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008302, captured at 9:45 PM UTC.

The price of converting 1 RAY to USD is $0.6315 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20269:43:26 PMsell$14.74$0.63150.19380.00830223.34
78Bo7...hN7a
39Fu...7VZm
08/11/20269:40:30 PMsell$47.46$0.63080.62460.00830375.22
MfDuW...GVWa
Fqiy...xjrs
08/11/20269:40:30 PMsell$50.14$0.63080.660.00830379.48
MfDuW...GVWa
5p7o...wtrM
08/11/20269:40:30 PMsell$87.79$0.63091.150.008304139.14
MfDuW...GVWa
5Svf...8HeV
08/11/20269:24:36 PMsell$52.87$0.6310.69590.00830583.78
MfDuW...GVWa
bsZK...b4uk
08/11/20269:10:24 PMsell$116.85$0.63161.530.008306184.99
MfDuW...GVWa
4CXx...eVtT
08/11/20269:10:24 PMsell$47.52$0.63170.6250.00830875.23
MfDuW...GVWa
4rkX...HQWp
08/11/20269:09:30 PMsell$18.24$0.63170.23990.00830828.88
AgmLJ...zN51
3svc...WpdH
08/11/20269:09:26 PMsell$52.9$0.63170.69580.00830983.74
AgmLJ...zN51
3YKp...arnn
08/11/20269:08:47 PMsell$47.53$0.63230.62470.00830975.17
MfDuW...GVWa
5soP...R9u5
08/11/20269:08:17 PMsell$86.13$0.63171.130.00831136.35
AgmLJ...zN51
2pJ9...ZKCk
08/11/20269:08:17 PMbuy$0.2044$0.63480.0026890.0083510.3219
freeu...EByC
5M21...YkkV
08/11/20269:08:02 PMbuy$0.2198$0.63530.002890.0083520.346
8L2y5...bt8j
2pNn...uiSg
08/11/20269:08:01 PMsell$107.53$0.63221.410.008311170.07
AgmLJ...zN51
VemX...ecwt
08/11/20269:05:56 PMsell$50.19$0.63170.66050.00831379.46
MfDuW...GVWa
3dpe...utVb
08/11/20269:00:31 PMsell$0.4237$0.63160.0055770.0083130.6709
GoGoG...yoLD
2pUb...MApW
08/11/20268:48:30 PMbuy$4.18$0.63460.055110.0083556.59
R32xA...3kjk
3RYp...EknP
08/11/20268:48:29 PMbuy$4.72$0.63450.062240.0083557.45
R32xA...3kjk
2UNS...7eX7
08/11/20268:46:38 PMsell$4.91$0.63130.064740.0083137.78
4UwK5...JVMB
3sxB...CwnD
08/11/20268:34:05 PMbuy$60.72$0.63430.79970.00835495.72
MfDuW...GVWa
4pzK...R9hw