Info about RAY-SOL pair
- Pooled RAY:
- 2.02M
- Pooled SOL:
- $15,388.1
RAY/SOL price stats on Solana
As of August 31, 2026, the current price of RAY token on DEX Raydium is $0.7821. RAY price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $129,834.60. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $434,112,651.33. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,159,060.23. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,159,060.23.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 904 in the last 24 hours, 530 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $129,834.60 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007605, captured at 10:34 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7821 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:04:21 AM | sell | $483.11 | $0.7821 | 4.69 | 0.007605 | 617.65 | 39ie...6PbE | |
| 08/31/2026 | 9:57:11 AM | sell | $100.03 | $0.7843 | 0.9702 | 0.007608 | 127.52 | 5Cbk...qWww | |
| 08/31/2026 | 9:56:10 AM | sell | $431.23 | $0.784 | 4.18 | 0.007611 | 550 | 4eoV...kaAm | |
| 08/31/2026 | 9:54:25 AM | sell | $105.6 | $0.7849 | 1.02 | 0.007613 | 134.53 | 3zcP...doaN | |
| 08/31/2026 | 9:54:25 AM | sell | $172.91 | $0.7851 | 1.67 | 0.007614 | 220.24 | 5SYz...j2mj | |
| 08/31/2026 | 9:52:42 AM | sell | $19.8 | $0.7863 | 0.1917 | 0.007615 | 25.18 | 5r95...Jo8K | |
| 08/31/2026 | 9:42:17 AM | sell | $3.99 | $0.786 | 0.03867 | 0.007615 | 5.07 | 3uie...oGBG | |
| 08/31/2026 | 9:35:14 AM | sell | $15.69 | $0.786 | 0.1521 | 0.007616 | 19.97 | 4ahz...3riq | |
| 08/31/2026 | 9:34:32 AM | sell | $0.4161 | $0.7862 | 0.004031 | 0.007616 | 0.5293 | 3XDu...jztn | |
| 08/31/2026 | 9:34:02 AM | sell | $91.58 | $0.7862 | 0.8871 | 0.007616 | 116.47 | 5Qfu...iCuZ | |
| 08/31/2026 | 9:27:32 AM | buy | $102.78 | $0.79 | 0.9958 | 0.007654 | 130.09 | j3Lp...BVT7 | |
| 08/31/2026 | 9:27:32 AM | buy | $97.17 | $0.7899 | 0.9415 | 0.007653 | 123.01 | 2QtP...DZbj | |
| 08/31/2026 | 9:27:31 AM | buy | $330.02 | $0.7896 | 3.19 | 0.007651 | 417.92 | 67Tb...cPZJ | |
| 08/31/2026 | 9:27:31 AM | buy | $53.63 | $0.7898 | 0.5196 | 0.007653 | 67.9 | 2tsd...Sw2P | |
| 08/31/2026 | 9:19:07 AM | buy | $91.51 | $0.7886 | 0.8874 | 0.007647 | 116.04 | 66kV...XGRk | |
| 08/31/2026 | 9:19:05 AM | buy | $80.29 | $0.7885 | 0.7786 | 0.007646 | 101.82 | 4PFh...1QtF | |
| 08/31/2026 | 9:19:05 AM | sell | $0.2177 | $0.7846 | 0.002111 | 0.007608 | 0.2775 | 5xha...CNvn | |
| 08/31/2026 | 9:18:51 AM | buy | $55.1 | $0.7885 | 0.5342 | 0.007646 | 69.87 | 2Zb7...MBdX | |
| 08/31/2026 | 9:18:49 AM | buy | $212.08 | $0.7884 | 2.05 | 0.007644 | 268.98 | 615A...B3Xj | |
| 08/31/2026 | 9:18:48 AM | buy | $217.67 | $0.7882 | 2.11 | 0.007642 | 276.16 | 4RC2...kHZf |