- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.87M
- Pooled SOL:
- $17,114.57
RAY/SOL price stats on Solana
As of May 8, 2026, the current price of RAY token on DEX Raydium is $0.8037. RAY price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $92,939.83. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $446,068,639.50. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,011,880.47. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,011,880.47.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1008 in the last 24 hours, 525 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $92,939.83 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.009122, captured at 4:52 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8037 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:50:35 AM | sell | $4.81 | $0.8037 | 0.05468 | 0.009122 | 5.99 | 2dCH...mdQo | |
| 05/08/2026 | 4:49:58 AM | buy | $4.84 | $0.8077 | 0.05495 | 0.009168 | 5.99 | 39zh...5mBG | |
| 05/08/2026 | 4:36:34 AM | sell | $4.65 | $0.8043 | 0.05275 | 0.009122 | 5.78 | 4Vey...RJtB | |
| 05/08/2026 | 4:35:56 AM | buy | $4.67 | $0.8083 | 0.05301 | 0.009168 | 5.78 | 5rx6...bwWG | |
| 05/08/2026 | 4:30:12 AM | sell | $9.92 | $0.8058 | 0.1123 | 0.009122 | 12.31 | 5Cfr...reDM | |
| 05/08/2026 | 4:29:37 AM | buy | $9.96 | $0.8092 | 0.1128 | 0.009168 | 12.31 | 4CXb...gzDR | |
| 05/08/2026 | 4:28:56 AM | sell | $9.68 | $0.8058 | 0.1096 | 0.009122 | 12.01 | 244u...aamT | |
| 05/08/2026 | 4:28:20 AM | buy | $9.73 | $0.8099 | 0.1101 | 0.009168 | 12.01 | U7Rj...5s62 | |
| 05/08/2026 | 4:28:05 AM | sell | $411.37 | $0.8061 | 4.65 | 0.009125 | 510.32 | 3sFy...JpF3 | |
| 05/08/2026 | 4:23:47 AM | sell | $10.95 | $0.8065 | 0.124 | 0.009127 | 13.58 | 4Yi6...T2Dd | |
| 05/08/2026 | 4:23:11 AM | buy | $11 | $0.8099 | 0.1246 | 0.009173 | 13.58 | 49bG...Gs3u | |
| 05/08/2026 | 4:19:46 AM | sell | $94.4 | $0.8065 | 1.06 | 0.009128 | 117.04 | pBd2...1mKs | |
| 05/08/2026 | 4:19:30 AM | buy | $1.64 | $0.8105 | 0.01858 | 0.009174 | 2.02 | 3kfU...ZSsA | |
| 05/08/2026 | 4:18:59 AM | sell | $99.99 | $0.8064 | 1.13 | 0.009129 | 123.99 | 2uGu...Qjgu | |
| 05/08/2026 | 4:18:31 AM | sell | $33.41 | $0.8065 | 0.3782 | 0.00913 | 41.42 | yTod...E55V | |
| 05/08/2026 | 4:18:31 AM | sell | $10.51 | $0.8065 | 0.1189 | 0.00913 | 13.03 | 3wcf...41M9 | |
| 05/08/2026 | 4:17:34 AM | sell | $40.2 | $0.8064 | 0.4552 | 0.00913 | 49.86 | 3FUV...cbAf | |
| 05/08/2026 | 4:16:41 AM | sell | $1.62 | $0.8057 | 0.01843 | 0.009131 | 2.01 | 3TJS...8x19 | |
| 05/08/2026 | 4:16:40 AM | sell | $69.51 | $0.8057 | 0.7878 | 0.009131 | 86.27 | 25fv...4V4Y | |
| 05/08/2026 | 4:15:28 AM | sell | $98.34 | $0.8067 | 1.11 | 0.009132 | 121.9 | 5KBX...fH3q |