WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.8226
Price
0.008124 SOL
TVL
$3.22M
MKT CAP
$456.6M
5m
1.04%
1h
0.64%
4h
1.03%
24h
3.63%
Share
TXNS
883
Buys
322
Sells
561
Volume
106K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.96M
Pooled SOL:
$15,846.91

RAY/SOL price stats on Solana

As of September 3, 2026, the current price of RAY token on DEX Raydium is $0.8226. RAY price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $105,501.08. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $456,564,380.41. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,215,727.90. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,215,727.90.

The total transactions of RAY/SOL is 883 in the last 24 hours, 322 of which are buy transactions, and 561 are sales transactions.

RAY/SOL pool has a trading volume of $105,501.08 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008124, captured at 12:50 PM UTC.

The price of converting 1 RAY to USD is $0.8226 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/202612:50:13 PMbuy$5.75$0.82260.056780.0081246.9867f8...cqGs
09/03/202612:49:55 PMbuy$4.93$0.82250.048780.00812464qM8...NZqg
09/03/202612:49:47 PMbuy$1.72$0.82190.017060.0081242.157Ej...mQ72
09/03/202612:49:33 PMbuy$99.96$0.82180.9880.008123121.63219o...W4FC
09/03/202612:49:27 PMbuy$71.9$0.82170.71070.00812287.5bgAN...cXcj
09/03/202612:49:27 PMbuy$52.17$0.82170.51570.00812263.527Ci...yTVD
09/03/202612:49:27 PMbuy$234.48$0.82152.310.00812285.42Jwy...qrzK
09/03/202612:48:52 PMbuy$7.94$0.8220.078430.0081199.653H1E...TE7o
09/03/202612:46:50 PMsell$10.98$0.81650.10860.00807813.453qe6...SYHM
09/03/202612:46:41 PMbuy$164.52$0.82051.620.008118200.494ysE...nSEu
09/03/202612:46:41 PMsell$27.22$0.81640.26930.00807733.343eAW...TBsw
09/03/202612:46:41 PMsell$27.49$0.81640.2720.00807733.673MhB...NAov
09/03/202612:46:41 PMbuy$97.2$0.82040.96170.008117118.47GWVh...Djbd
09/03/202612:46:41 PMbuy$52.09$0.82030.51540.00811663.54ysu...1Lkq
09/03/202612:46:41 PMbuy$52.09$0.82040.51540.00811763.5XZ9Z...K6nb
09/03/202612:46:41 PMbuy$1,168.63$0.819711.560.008111,425.65WL5...yrFB
09/03/202612:46:38 PMsell$14.58$0.8150.14430.00806417.897nsF...Fu8G
09/03/202612:46:38 PMsell$18.61$0.8150.18410.00806422.83TZgP...3reF
09/03/202612:46:35 PMbuy$1$0.81910.0098950.0081041.224UZJ...HaSk
09/03/202612:46:32 PMsell$18.54$0.8150.18340.00806422.743zQV...9qxf