- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.51M
- Pooled SOL:
- $21,004.58
RAY/SOL price stats on Solana
As of September 16, 2026, the current price of RAY token on DEX Raydium is $1.36. RAY price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,187.78. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $755,423,312.99. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,100,696.04. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,100,696.04.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $9,187.78 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01398, captured at 8:53 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.36 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:03:12 PM | buy | $635.04 | $1.36 | 6.52 | 0.01398 | 466.55 | 2Ezn...7tdT | |
| 09/16/2026 | 3:17:15 PM | sell | $210.57 | $1.35 | 2.15 | 0.0139 | 155.24 | 22SD...M9TB | |
| 09/16/2026 | 3:17:14 PM | sell | $253.48 | $1.35 | 2.59 | 0.01391 | 186.84 | 47CY...fW1S | |
| 09/16/2026 | 3:17:14 PM | sell | $75.18 | $1.35 | 0.7708 | 0.01391 | 55.4 | 5Sub...6cPQ | |
| 09/16/2026 | 1:59:10 PM | sell | $845.28 | $1.38 | 8.66 | 0.01419 | 610.8 | 4UiY...T446 | |
| 09/16/2026 | 1:59:10 PM | sell | $1,200.49 | $1.38 | 12.31 | 0.01415 | 869.53 | 5sh3...aoZg | |
| 09/16/2026 | 1:59:10 PM | sell | $1,206.17 | $1.38 | 12.36 | 0.01422 | 869.53 | 2njV...NQwp | |
| 09/16/2026 | 1:59:10 PM | sell | $34.58 | $1.38 | 0.3546 | 0.01418 | 25 | 59LW...trVG | |
| 09/16/2026 | 1:59:10 PM | sell | $1,400.64 | $1.38 | 14.36 | 0.0142 | 1,011 | 5ZvX...Xch5 | |
| 09/16/2026 | 1:59:10 PM | sell | $1,397.37 | $1.38 | 14.32 | 0.01417 | 1,010.86 | 4y3D...m9gq | |
| 09/16/2026 | 6:59:50 AM | buy | $807.23 | $1.28 | 8.35 | 0.01332 | 626.68 | 41AJ...JcBE | |
| 09/16/2026 | 4:02:20 AM | buy | $74.48 | $1.25 | 0.7695 | 0.01294 | 59.44 | 5Mt9...Mqzj | |
| 09/16/2026 | 4:02:20 AM | buy | $135.96 | $1.25 | 1.4 | 0.01294 | 108.52 | 3Xfo...YU2s | |
| 09/16/2026 | 3:56:30 AM | buy | $0.2578 | $1.25 | 0.002651 | 0.0129 | 0.2054 | 2KLJ...rp3t | |
| 09/16/2026 | 3:16:19 AM | buy | $153.17 | $1.25 | 1.57 | 0.01291 | 121.8 | 2ZdZ...RunV | |
| 09/16/2026 | 2:18:30 AM | sell | $454.88 | $1.24 | 4.7 | 0.01285 | 366.35 | 4sAk...CBzJ | |
| 09/15/2026 | 7:38:12 PM | sell | $123.16 | $1.24 | 1.25 | 0.01268 | 98.89 | 4yoP...v9xw | |
| 09/15/2026 | 7:06:15 PM | sell | $179.75 | $1.23 | 1.82 | 0.01258 | 145.08 | 2xT7...cfhk | |
| 09/15/2026 | 5:00:38 PM | buy | $32.62 | $1.22 | 0.3279 | 0.01232 | 26.6 | 33Ub...JLXt | |
| 09/15/2026 | 1:44:39 PM | buy | $31.1 | $1.34 | 0.3112 | 0.01341 | 23.2 | 5Ffg...cDCp |