- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.03M
- Pooled SOL:
- $15,522.86
RAY/SOL price stats on Solana
As of January 31, 2026, the current price of RAY token on DEX Raydium is $0.885. RAY price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $96,933.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $491,181,784.34. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,602,463.92. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,602,463.92.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 429 in the last 24 hours, 207 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $96,933.19 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007617, captured at 11:17 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.885 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:13:55 AM | sell | $80.33 | $0.885 | 0.6914 | 0.007617 | 90.76 | Yf6H...uuvS | |
| 01/31/2026 | 11:11:08 AM | sell | $152.47 | $0.886 | 1.31 | 0.007618 | 172.07 | 5Z1J...pvVS | |
| 01/31/2026 | 10:33:55 AM | buy | $1.17 | $0.8924 | 0.01006 | 0.007657 | 1.31 | 3peL...58HD | |
| 01/31/2026 | 10:33:39 AM | buy | $4.56 | $0.8924 | 0.03913 | 0.007657 | 5.11 | NgYF...eS4w | |
| 01/31/2026 | 10:33:38 AM | buy | $6.77 | $0.8924 | 0.05811 | 0.007657 | 7.58 | 4kU2...4hwd | |
| 01/31/2026 | 10:33:22 AM | buy | $5.61 | $0.8924 | 0.04815 | 0.007657 | 6.28 | 3xEC...M32F | |
| 01/31/2026 | 10:33:21 AM | buy | $5.77 | $0.8925 | 0.04954 | 0.007656 | 6.47 | 5ViB...6gi2 | |
| 01/31/2026 | 10:33:21 AM | buy | $5.34 | $0.8925 | 0.04588 | 0.007657 | 5.99 | 3ozc...UFz9 | |
| 01/31/2026 | 10:33:20 AM | buy | $5.33 | $0.8924 | 0.04577 | 0.007656 | 5.97 | 2AKo...vM37 | |
| 01/31/2026 | 10:04:14 AM | buy | $34.5 | $0.8885 | 0.2973 | 0.007656 | 38.83 | 48v9...SJcW | |
| 01/31/2026 | 9:23:40 AM | sell | $2,300.08 | $0.8818 | 19.89 | 0.007628 | 2,608.24 | 3ibf...CY2x | |
| 01/31/2026 | 9:21:01 AM | sell | $197.53 | $0.8835 | 1.7 | 0.007638 | 223.58 | 59pB...VypA | |
| 01/31/2026 | 9:20:11 AM | sell | $187.63 | $0.8845 | 1.62 | 0.00764 | 212.1 | 4Skk...Bw4u | |
| 01/31/2026 | 9:16:48 AM | sell | $168.39 | $0.8837 | 1.45 | 0.007641 | 190.53 | kHxa...6zbU | |
| 01/31/2026 | 9:15:52 AM | sell | $149.04 | $0.8846 | 1.28 | 0.007643 | 168.47 | zsBN...6afj | |
| 01/31/2026 | 9:15:52 AM | sell | $135.46 | $0.8848 | 1.17 | 0.007644 | 153.09 | 5pJy...yUer | |
| 01/31/2026 | 9:14:39 AM | sell | $215.36 | $0.885 | 1.86 | 0.007646 | 243.32 | 3bVF...ULtL | |
| 01/31/2026 | 9:14:33 AM | sell | $125.3 | $0.8852 | 1.08 | 0.007647 | 141.54 | 5chQ...pZBj | |
| 01/31/2026 | 9:14:33 AM | sell | $283.1 | $0.8854 | 2.44 | 0.007649 | 319.72 | 5Yw5...v4W9 | |
| 01/31/2026 | 9:14:27 AM | sell | $181.25 | $0.8854 | 1.56 | 0.007651 | 204.7 | 65Lz...Rrtx |