- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.96M
- Pooled SOL:
- $15,863.28
RAY/SOL price stats on Solana
As of August 26, 2026, the current price of RAY token on DEX Raydium is $0.7901. RAY price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $205,266.88. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $438,504,965.52. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,088,106.04. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,088,106.04.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1341 in the last 24 hours, 611 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $205,266.88 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008126, captured at 4:41 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7901 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:41:13 AM | buy | $0.2496 | $0.7901 | 0.002567 | 0.008126 | 0.3159 | 4FGs...CuCG | |
| 08/26/2026 | 4:41:07 AM | sell | $69.14 | $0.7859 | 0.7114 | 0.008086 | 87.97 | 45Sn...XGYp | |
| 08/26/2026 | 4:41:04 AM | sell | $83.17 | $0.786 | 0.8558 | 0.008087 | 105.82 | 3afH...uZnX | |
| 08/26/2026 | 4:39:07 AM | sell | $243.92 | $0.787 | 2.5 | 0.008089 | 309.92 | 5aCi...icrH | |
| 08/26/2026 | 4:15:03 AM | sell | $60.97 | $0.7844 | 0.6288 | 0.00809 | 77.73 | 3BuL...iVPc | |
| 08/26/2026 | 4:15:01 AM | sell | $47.52 | $0.7845 | 0.4901 | 0.008091 | 60.57 | 3Yhn...PGj4 | |
| 08/26/2026 | 4:14:43 AM | sell | $66.36 | $0.7844 | 0.6845 | 0.008091 | 84.6 | 5WFf...XGQi | |
| 08/26/2026 | 4:14:38 AM | sell | $55.56 | $0.7838 | 0.5736 | 0.008092 | 70.88 | Ky1e...KQAB | |
| 08/26/2026 | 4:14:34 AM | sell | $95.92 | $0.7839 | 0.9903 | 0.008093 | 122.36 | 5QL8...bm57 | |
| 08/26/2026 | 4:14:29 AM | sell | $50.19 | $0.784 | 0.5181 | 0.008093 | 64.01 | 2878...pbj9 | |
| 08/26/2026 | 4:14:23 AM | sell | $58.26 | $0.7841 | 0.6015 | 0.008095 | 74.3 | 2HY1...qCoU | |
| 08/26/2026 | 4:14:23 AM | sell | $50.19 | $0.784 | 0.5181 | 0.008094 | 64.01 | 5pSw...P3uN | |
| 08/26/2026 | 4:14:10 AM | sell | $55.61 | $0.7844 | 0.5739 | 0.008095 | 70.89 | jvy9...JGrj | |
| 08/26/2026 | 4:14:07 AM | sell | $69.23 | $0.7852 | 0.7137 | 0.008096 | 88.15 | 2pYa...N2Dv | |
| 08/26/2026 | 4:13:31 AM | sell | $166.53 | $0.7847 | 1.71 | 0.008097 | 212.2 | 2uhA...w5vy | |
| 08/26/2026 | 4:13:08 AM | sell | $2.32 | $0.7854 | 0.02394 | 0.008098 | 2.95 | ndBS...dRP4 | |
| 08/26/2026 | 4:08:03 AM | sell | $55.6 | $0.7863 | 0.5726 | 0.008098 | 70.7 | 4osT...DR4o | |
| 08/26/2026 | 4:08:00 AM | sell | $111.27 | $0.7864 | 1.14 | 0.008099 | 141.49 | 29JQ...9Xxn | |
| 08/26/2026 | 4:07:59 AM | sell | $52.92 | $0.7865 | 0.545 | 0.0081 | 67.28 | 27iX...EaC6 | |
| 08/26/2026 | 4:05:46 AM | sell | $50.22 | $0.7856 | 0.5179 | 0.008102 | 63.92 | PpLT...qnWZ |