- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.91M
- Pooled SOL:
- $16,809.47
RAY/SOL price stats on Solana
As of May 11, 2026, the current price of RAY token on DEX Raydium is $0.8576. RAY price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $38,466.88. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $476,009,705.17. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,272,847.85. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,272,847.85.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 562 in the last 24 hours, 116 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $38,466.88 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008799, captured at 10:38 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8576 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:28:00 PM | sell | $8.97 | $0.8576 | 0.09211 | 0.008799 | 10.46 | 54s7...2NL1 | |
| 05/11/2026 | 10:27:25 PM | buy | $9.02 | $0.8617 | 0.09257 | 0.008843 | 10.46 | 5fGk...RyXi | |
| 05/11/2026 | 10:21:49 PM | sell | $10.41 | $0.8584 | 0.1067 | 0.008799 | 12.13 | 5rjz...KY1M | |
| 05/11/2026 | 10:21:12 PM | buy | $10.47 | $0.8632 | 0.1073 | 0.008843 | 12.13 | 65ND...c16C | |
| 05/11/2026 | 10:07:49 PM | sell | $5.09 | $0.8585 | 0.05221 | 0.008799 | 5.93 | 5Zpf...ighn | |
| 05/11/2026 | 10:07:15 PM | buy | $5.12 | $0.8634 | 0.05247 | 0.008843 | 5.93 | 4xzV...cbBV | |
| 05/11/2026 | 10:03:42 PM | sell | $33.41 | $0.8599 | 0.3418 | 0.008799 | 38.85 | 4Bqp...9KHu | |
| 05/11/2026 | 10:03:34 PM | sell | $96.28 | $0.8597 | 0.9855 | 0.008799 | 111.98 | 67YP...Ah2P | |
| 05/11/2026 | 10:03:32 PM | sell | $69.15 | $0.8598 | 0.7078 | 0.0088 | 80.42 | 3Mzn...76b3 | |
| 05/11/2026 | 10:00:14 PM | sell | $108.25 | $0.8576 | 1.11 | 0.008801 | 126.21 | 3CCP...Vey7 | |
| 05/11/2026 | 9:59:00 PM | sell | $57.91 | $0.8579 | 0.5941 | 0.008802 | 67.49 | Z23q...jy5H | |
| 05/11/2026 | 9:52:51 PM | sell | $198.81 | $0.8578 | 2.04 | 0.008804 | 231.76 | 4SHu...GgDp | |
| 05/11/2026 | 9:41:29 PM | sell | $10.31 | $0.8598 | 0.1056 | 0.008805 | 12 | XMta...EKro | |
| 05/11/2026 | 9:40:29 PM | buy | $10.36 | $0.8639 | 0.1062 | 0.008849 | 12 | 286c...8a1f | |
| 05/11/2026 | 9:39:35 PM | buy | $0.584 | $0.863 | 0.005988 | 0.008849 | 0.6767 | hCxD...nc3t | |
| 05/11/2026 | 9:38:57 PM | sell | $5.76 | $0.8591 | 0.05906 | 0.008805 | 6.7 | 3HWz...4zD4 | |
| 05/11/2026 | 9:38:43 PM | sell | $11.64 | $0.8591 | 0.1192 | 0.008805 | 13.54 | 2696...91qp | |
| 05/11/2026 | 9:38:24 PM | buy | $5.79 | $0.8636 | 0.05936 | 0.008849 | 6.7 | 3pPm...KUyV | |
| 05/11/2026 | 9:38:08 PM | buy | $11.7 | $0.8636 | 0.1198 | 0.008849 | 13.54 | 3hvi...yUM9 | |
| 05/11/2026 | 9:16:37 PM | buy | $0.6459 | $0.8635 | 0.006619 | 0.008849 | 0.7479 | 43rU...owQj |