WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6894
Price
0.007743 SOL
TVL
$2.79M
MKT CAP
$382.6M
5m
0%
1h
0.34%
4h
-1.17%
24h
4.86%
Share
TXNS
917
Buys
454
Sells
463
Volume
78K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.02M
Pooled SOL:
$15,696.46

RAY/SOL price stats on Solana

As of April 17, 2026, the current price of RAY token on DEX Raydium is $0.6894. RAY price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $77,652.99. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $382,642,336.43. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,791,512.42. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,791,512.42.

The total transactions of RAY/SOL is 917 in the last 24 hours, 454 of which are buy transactions, and 463 are sales transactions.

RAY/SOL pool has a trading volume of $77,652.99 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007743, captured at 12:39 AM UTC.

The price of converting 1 RAY to USD is $0.6894 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202612:21:23 AMsell$33.41$0.68940.37530.00774348.46
MfDuW...GVWa
4oNW...1zUC
04/17/202612:21:22 AMsell$75.92$0.68950.85270.007744110.11
MfDuW...GVWa
4HWx...gqmw
04/17/202612:21:20 AMsell$81$0.68930.91010.007745117.51
MfDuW...GVWa
36Vb...yp1Q
04/17/202612:21:19 AMsell$36.81$0.68940.41360.00774553.39
MfDuW...GVWa
5UA5...weTB
04/17/202612:21:18 AMsell$30.01$0.68940.33720.00774643.53
MfDuW...GVWa
d8BA...ykTY
04/17/202612:21:03 AMsell$60.61$0.68930.68120.00774687.93
MfDuW...GVWa
5TUy...kre9
04/17/202612:20:18 AMsell$43.61$0.68920.49020.00774763.28
MfDuW...GVWa
5Z26...kmJk
04/17/202612:20:17 AMsell$143.33$0.6891.610.007748208.02
MfDuW...GVWa
5q2U...iE5H
04/17/202612:20:04 AMsell$31.71$0.6890.35660.00774946.02
MfDuW...GVWa
3WLr...BQWP
04/17/202612:20:00 AMsell$31.69$0.68850.35670.00774946.02
MfDuW...GVWa
2rtT...iPAS
04/17/202612:19:59 AMsell$139.99$0.68861.570.00775203.28
MfDuW...GVWa
2fag...5rqP
04/17/202612:19:45 AMsell$36.78$0.68870.4140.00775153.41
MfDuW...GVWa
3RNT...QzkE
04/17/202612:19:44 AMsell$29.99$0.68870.33750.00775243.54
MfDuW...GVWa
47Lo...MLaV
04/17/202612:19:06 AMsell$86.11$0.68920.96850.007752124.93
MfDuW...GVWa
P3mA...pRgd
04/17/202612:19:05 AMsell$36.81$0.68930.41410.00775353.41
MfDuW...GVWa
5UeA...cLxB
04/17/202612:18:38 AMsell$35.08$0.68870.39490.00775350.94
MfDuW...GVWa
4kxc...VnRS
04/17/202612:18:36 AMsell$31.69$0.68880.35670.00775446
MfDuW...GVWa
2cGi...2iFX
04/17/202612:18:36 AMsell$29.99$0.68880.33760.00775443.54
MfDuW...GVWa
JBkG...zYNP
04/17/202612:17:57 AMsell$170.11$0.68921.910.007755246.82
MfDuW...GVWa
2JQt...wxkc
04/17/202612:17:52 AMsell$55.5$0.68920.62460.00775680.53
MfDuW...GVWa
2AQ4...4bJh