- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 2.09M
- Pooled SOL:
- $15,105.69
RAY/SOL price stats on Solana
As of December 20, 2025, the current price of RAY token on DEX Raydium is $0.9053. RAY price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $152,083.61. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $502,486,148.39. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,793,072.60. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,793,072.60.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 788 in the last 24 hours, 464 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $152,083.61 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007193, captured at 3:01 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.9053 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:54:49 AM | sell | $1,174.65 | $0.9053 | 9.33 | 0.007193 | 1,297.41 | 67Bt...mE18 | |
| 12/20/2025 | 2:54:49 AM | sell | $351.28 | $0.9061 | 2.79 | 0.007199 | 387.68 | 5Nhh...TT1B | |
| 12/20/2025 | 2:54:47 AM | sell | $35.11 | $0.9062 | 0.2789 | 0.0072 | 38.74 | 2RgR...nqaD | |
| 12/20/2025 | 2:54:41 AM | sell | $31.71 | $0.9063 | 0.2519 | 0.007201 | 34.99 | 38qb...BBVw | |
| 12/20/2025 | 2:54:18 AM | sell | $187.61 | $0.9067 | 1.49 | 0.007203 | 206.89 | 36xJ...v3kr | |
| 12/20/2025 | 2:54:19 AM | sell | $171.59 | $0.9066 | 1.36 | 0.007201 | 189.26 | 3L2X...5iQo | |
| 12/20/2025 | 2:54:02 AM | sell | $113.3 | $0.9069 | 0.9 | 0.007204 | 124.92 | 2D4x...fPuN | |
| 12/20/2025 | 2:53:50 AM | sell | $69.2 | $0.9077 | 0.5493 | 0.007205 | 76.23 | 4xZy...sufH | |
| 12/20/2025 | 2:50:04 AM | sell | $148.62 | $0.9074 | 1.18 | 0.007206 | 163.78 | 2YFa...msH7 | |
| 12/20/2025 | 2:50:04 AM | sell | $88.76 | $0.9073 | 0.7049 | 0.007205 | 97.83 | 4hDi...vyJd | |
| 12/20/2025 | 2:49:58 AM | sell | $75.9 | $0.9076 | 0.6027 | 0.007207 | 83.62 | 5Ak8...7LA2 | |
| 12/20/2025 | 2:49:59 AM | sell | $50.4 | $0.9076 | 0.4002 | 0.007207 | 55.53 | pp3p...Cwd6 | |
| 12/20/2025 | 2:49:58 AM | sell | $201.29 | $0.9078 | 1.59 | 0.007208 | 221.73 | Jdog...t5Bm | |
| 12/20/2025 | 2:49:41 AM | sell | $74.25 | $0.9087 | 0.5891 | 0.007209 | 81.7 | 3JFE...LEzs | |
| 12/20/2025 | 2:49:35 AM | sell | $103.08 | $0.908 | 0.8185 | 0.00721 | 113.52 | 555S...U5bZ | |
| 12/20/2025 | 2:49:12 AM | sell | $346.32 | $0.9082 | 2.75 | 0.007212 | 381.3 | 5VUc...o2QR | |
| 12/20/2025 | 2:49:11 AM | sell | $154.95 | $0.9085 | 1.23 | 0.007214 | 170.55 | 3r85...5wyG | |
| 12/20/2025 | 2:49:08 AM | sell | $211.48 | $0.9086 | 1.67 | 0.007215 | 232.73 | 5rju...bBnr | |
| 12/20/2025 | 2:43:15 AM | sell | $148.41 | $0.9082 | 1.17 | 0.007216 | 163.4 | CKJw...dSD1 | |
| 12/20/2025 | 2:42:39 AM | sell | $163.47 | $0.9081 | 1.29 | 0.007218 | 180.01 | 2BLi...AsJf |