WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6123
Price
0.008627 SOL
TVL
$2.33M
MKT CAP
$339.9M
5m
-0.02%
1h
-1.00%
4h
-1.46%
24h
2.95%
Share
TXNS
546
Buys
212
Sells
334
Volume
57K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.9M
Pooled SOL:
$16,445.91

RAY/SOL price stats on Solana

As of June 20, 2026, the current price of RAY token on DEX Raydium is $0.6123. RAY price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $57,375.46. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $339,866,146.92. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,331,297.84. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,331,297.84.

The total transactions of RAY/SOL is 546 in the last 24 hours, 212 of which are buy transactions, and 334 are sales transactions.

RAY/SOL pool has a trading volume of $57,375.46 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008627, captured at 1:44 PM UTC.

The price of converting 1 RAY to USD is $0.6123 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20261:40:06 PMsell$49.5$0.61230.69750.00862780.84
MfDuW...GVWa
25sa...Nukv
06/20/20261:40:05 PMsell$52.31$0.61240.7370.00862885.42
MfDuW...GVWa
2TMt...BHHe
06/20/20261:39:58 PMsell$62.3$0.61240.87780.008629101.73
MfDuW...GVWa
BK7t...D4qB
06/20/20261:39:43 PMsell$35.11$0.61250.49470.0086357.32
MfDuW...GVWa
t4Pc...Xwb3
06/20/20261:30:36 PMsell$86.12$0.61211.210.008631140.67
MfDuW...GVWa
4Aur...3gos
06/20/20261:30:35 PMsell$31.72$0.61220.44720.00863151.8
MfDuW...GVWa
9YT3...BXHp
06/20/20261:24:11 PMsell$142.44$0.614720.008633231.7
MfDuW...GVWa
5umW...StgD
06/20/20261:15:34 PMsell$40.22$0.61710.56280.00863465.18
MfDuW...GVWa
4GQH...EtDi
06/20/20261:15:26 PMsell$57.93$0.61670.8110.00863593.92
MfDuW...GVWa
3wvZ...6L1G
06/20/20261:11:59 PMsell$0.2916$0.61770.0040760.0086350.4721
5wMHF...XYUQ
LtWE...1fgi
06/20/20261:10:40 PMsell$0.2879$0.61770.0040250.0086350.4661
3nMNd...HyyH
4cxL...xvyE
06/20/202612:54:37 PMsell$31.72$0.61710.44380.00863551.39
MfDuW...GVWa
onin...dBpB
06/20/202612:54:30 PMsell$33.41$0.6170.46770.00863654.15
MfDuW...GVWa
5rkK...3wjP
06/20/202612:54:27 PMsell$36.82$0.6170.51530.00863659.67
MfDuW...GVWa
5VZ2...gDGy
06/20/202612:54:21 PMsell$31.72$0.6170.4440.00863751.4
MfDuW...GVWa
4yLg...Fbmv
06/20/202612:53:32 PMsell$83.13$0.61661.160.008638134.82
MfDuW...GVWa
59Y6...9NYq
06/20/202612:53:18 PMsell$30$0.61660.42030.00863948.65
MfDuW...GVWa
4hXd...UT6V
06/20/202612:53:02 PMsell$84.37$0.61681.180.00864136.79
MfDuW...GVWa
3GWZ...k9qA
06/20/202612:53:02 PMsell$52.3$0.61670.73270.00863984.8
MfDuW...GVWa
4UGc...sNoE
06/20/202612:45:53 PMsell$5.93$0.61820.082980.0086419.6
CQwT1...xcWt
4ZVa...jaH2