- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.46M
- Pooled SOL:
- $21,846.46
RAY/SOL price stats on Solana
As of September 21, 2026, the current price of RAY token on DEX Raydium is $1.65. RAY price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $572,447.93. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $920,371,369.65. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,853,804.00. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,853,804.00.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 2593 in the last 24 hours, 1309 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $572,447.93 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01489, captured at 2:22 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.65 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:08:51 AM | sell | $79.03 | $1.65 | 0.71 | 0.01489 | 47.66 | 31MA...kyVS | |
| 09/21/2026 | 2:08:40 AM | sell | $125.22 | $1.65 | 1.12 | 0.01489 | 75.49 | 5sNQ...qqEg | |
| 09/21/2026 | 2:07:50 AM | buy | $278.25 | $1.66 | 2.5 | 0.01497 | 166.97 | 4GD1...9W32 | |
| 09/21/2026 | 2:07:45 AM | sell | $111.27 | $1.65 | 0.9997 | 0.01489 | 67.11 | 4EzK...f9Q8 | |
| 09/21/2026 | 2:07:45 AM | sell | $809.65 | $1.65 | 7.27 | 0.0149 | 488.09 | 3pWt...tRai | |
| 09/21/2026 | 2:07:45 AM | sell | $12.6 | $1.65 | 0.1132 | 0.01489 | 7.6 | 4JLj...Z14q | |
| 09/21/2026 | 2:07:45 AM | sell | $36.97 | $1.65 | 0.3322 | 0.01489 | 22.3 | 4VnC...vN54 | |
| 09/21/2026 | 2:07:45 AM | sell | $55.15 | $1.65 | 0.4955 | 0.01489 | 33.26 | 49s1...DgrU | |
| 09/21/2026 | 2:07:38 AM | sell | $150.42 | $1.65 | 1.35 | 0.0149 | 90.71 | 2Dm7...HYtK | |
| 09/21/2026 | 2:07:35 AM | sell | $214.47 | $1.65 | 1.92 | 0.01491 | 129.21 | 5LHi...ZDoR | |
| 09/21/2026 | 2:07:31 AM | sell | $83.22 | $1.66 | 0.7477 | 0.01491 | 50.13 | 3wJL...uDMA | |
| 09/21/2026 | 2:07:31 AM | sell | $184.18 | $1.65 | 1.65 | 0.01491 | 111 | 64Ng...BCEA | |
| 09/21/2026 | 2:07:30 AM | sell | $153.34 | $1.65 | 1.37 | 0.01491 | 92.4 | 5Cgm...8FNs | |
| 09/21/2026 | 2:07:30 AM | sell | $88.79 | $1.65 | 0.7982 | 0.01491 | 53.5 | 4chS...LX6U | |
| 09/21/2026 | 2:07:30 AM | sell | $69.17 | $1.65 | 0.6217 | 0.01491 | 41.67 | 3BhZ...x62p | |
| 09/21/2026 | 2:06:39 AM | sell | $252.27 | $1.66 | 2.26 | 0.01492 | 151.79 | 5R45...zRhd | |
| 09/21/2026 | 2:06:38 AM | sell | $77.61 | $1.66 | 0.6969 | 0.01492 | 46.69 | 5s2F...MTqy | |
| 09/21/2026 | 2:03:34 AM | sell | $15.37 | $1.65 | 0.1386 | 0.01492 | 9.28 | 24yN...Th2S | |
| 09/21/2026 | 2:03:31 AM | sell | $333.33 | $1.66 | 2.99 | 0.01492 | 200.44 | 5Ctx...LUKs | |
| 09/21/2026 | 2:03:20 AM | sell | $238.85 | $1.66 | 2.14 | 0.01493 | 143.51 | 3jsm...gff6 |