- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.35M
- Pooled SOL:
- $24,203.87
RAY/SOL price stats on Solana
As of October 25, 2026, the current price of RAY token on DEX Raydium is $1.82. RAY price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $85,041.14. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,010,265,405.90. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,908,149.80. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,908,149.80.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 692 in the last 24 hours, 379 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $85,041.14 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01792, captured at 11:01 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.82 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:54:16 PM | sell | $83.16 | $1.82 | 0.8188 | 0.01792 | 45.68 | 66vg...VGpx | |
| 10/25/2026 | 10:54:13 PM | sell | $80.36 | $1.82 | 0.7912 | 0.01792 | 44.14 | 5MJn...c2D8 | |
| 10/25/2026 | 10:52:33 PM | sell | $91.6 | $1.82 | 0.9017 | 0.01792 | 50.3 | ydts...cnv5 | |
| 10/25/2026 | 10:52:32 PM | sell | $97.21 | $1.82 | 0.9569 | 0.01792 | 53.38 | 5nEF...g6dp | |
| 10/25/2026 | 10:51:18 PM | sell | $109.89 | $1.81 | 1.08 | 0.01792 | 60.38 | QY6x...oRv3 | |
| 10/25/2026 | 10:50:45 PM | sell | $105.61 | $1.82 | 1.04 | 0.01793 | 58.02 | 3WWg...ZmYd | |
| 10/25/2026 | 10:49:52 PM | sell | $195.49 | $1.82 | 1.92 | 0.01793 | 107.27 | 4Uup...Bx1F | |
| 10/25/2026 | 10:49:46 PM | sell | $88.85 | $1.82 | 0.8744 | 0.01793 | 48.75 | 21hR...uc7Q | |
| 10/25/2026 | 10:49:25 PM | sell | $158.94 | $1.82 | 1.56 | 0.01793 | 87.2 | 4kpW...2F7b | |
| 10/25/2026 | 10:49:20 PM | sell | $83.19 | $1.82 | 0.8187 | 0.01793 | 45.63 | 4qkL...mZX2 | |
| 10/25/2026 | 10:48:27 PM | sell | $6.66 | $1.82 | 0.06562 | 0.01793 | 3.65 | WuqH...iyEs | |
| 10/25/2026 | 10:06:12 PM | buy | $43.98 | $1.83 | 0.4326 | 0.01802 | 24 | 3omB...Ud5W | |
| 10/25/2026 | 10:05:44 PM | buy | $754.14 | $1.83 | 7.41 | 0.01802 | 411.21 | 4rR4...ewJV | |
| 10/25/2026 | 10:05:36 PM | buy | $153.24 | $1.83 | 1.5 | 0.01801 | 83.6 | 3gyK...qLBm | |
| 10/25/2026 | 10:04:30 PM | buy | $111.17 | $1.83 | 1.09 | 0.018 | 60.66 | 5HEd...UDWo | |
| 10/25/2026 | 9:57:37 PM | sell | $198.16 | $1.81 | 1.96 | 0.01791 | 109.45 | 4Cw5...54Tp | |
| 10/25/2026 | 9:53:17 PM | sell | $125.21 | $1.81 | 1.23 | 0.01792 | 69.03 | 2iBi...S6jt | |
| 10/25/2026 | 9:45:23 PM | sell | $187.26 | $1.81 | 1.84 | 0.01792 | 103.15 | Gc9A...4U1Z | |
| 10/25/2026 | 9:45:22 PM | sell | $44.67 | $1.81 | 0.4411 | 0.01793 | 24.6 | 5mJ7...rsq4 | |
| 10/25/2026 | 9:45:23 PM | sell | $192.9 | $1.81 | 1.9 | 0.01792 | 106.22 | 4ZeN...Lbij |