- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.93M
- Pooled SOL:
- $16,332.62
RAY/SOL price stats on Solana
As of December 5, 2025, the current price of RAY token on DEX Raydium is $1.12. RAY price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 1931 trades with trading volume of $401,805.37. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $624,051,434.99. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,328,519.37. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,328,519.37.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1931 in the last 24 hours, 1042 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $401,805.37 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008505, captured at 5:01 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.12 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:00:05 PM | sell | $238.15 | $1.12 | 1.8 | 0.008505 | 211.8 | 4jdc...F5U6 | |
| 12/05/2025 | 5:00:04 PM | sell | $6.06 | $1.12 | 0.04591 | 0.008506 | 5.39 | 21Fo...5P7E | |
| 12/05/2025 | 4:56:28 PM | buy | $1,613.03 | $1.12 | 12.2 | 0.008533 | 1,430.43 | 4HiP...zcMK | |
| 12/05/2025 | 4:56:28 PM | buy | $944.25 | $1.12 | 7.14 | 0.008543 | 836.37 | 5obX...LpsK | |
| 12/05/2025 | 4:56:28 PM | buy | $353.01 | $1.12 | 2.67 | 0.008548 | 312.49 | 2j37...nJ5B | |
| 12/05/2025 | 4:56:27 PM | buy | $1,264.08 | $1.12 | 9.56 | 0.008521 | 1,122.47 | 4NVd...3B9k | |
| 12/05/2025 | 4:56:13 PM | buy | $169.99 | $1.12 | 1.28 | 0.008516 | 151.16 | 2MgM...Ztwj | |
| 12/05/2025 | 4:56:11 PM | buy | $173.46 | $1.12 | 1.31 | 0.008514 | 154.28 | 5CAd...14Ds | |
| 12/05/2025 | 4:56:09 PM | buy | $768.93 | $1.12 | 5.82 | 0.00851 | 684.26 | 3qPP...8mdv | |
| 12/05/2025 | 4:56:09 PM | buy | $30 | $1.12 | 0.2272 | 0.008513 | 26.69 | 3FFR...Ni9M | |
| 12/05/2025 | 4:56:09 PM | buy | $83.16 | $1.12 | 0.6297 | 0.008513 | 73.97 | 5CYG...6TvS | |
| 12/05/2025 | 4:56:04 PM | buy | $220.08 | $1.12 | 1.66 | 0.008504 | 196.14 | 2vTS...D6Zr | |
| 12/05/2025 | 4:56:05 PM | buy | $227.41 | $1.12 | 1.72 | 0.008506 | 202.63 | 66Qp...fbMn | |
| 12/05/2025 | 4:55:23 PM | buy | $9.18 | $1.12 | 0.06961 | 0.008503 | 8.18 | 47sH...Y6Xy | |
| 12/05/2025 | 4:55:22 PM | sell | $0.3977 | $1.11 | 0.003011 | 0.008461 | 0.3558 | iDMS...EnCF | |
| 12/05/2025 | 4:55:06 PM | buy | $3.8 | $1.12 | 0.02883 | 0.008503 | 3.39 | 5Edy...m59c | |
| 12/05/2025 | 4:54:58 PM | buy | $30.01 | $1.12 | 0.227 | 0.008503 | 26.7 | aMGA...dAfL | |
| 12/05/2025 | 4:54:58 PM | buy | $82.7 | $1.12 | 0.6257 | 0.008502 | 73.58 | 4khp...LNzS | |
| 12/05/2025 | 4:54:57 PM | buy | $53.8 | $1.12 | 0.407 | 0.008501 | 47.88 | 38Jg...MFet | |
| 12/05/2025 | 4:54:57 PM | buy | $116.69 | $1.12 | 0.8828 | 0.008502 | 103.83 | pBKF...FQ9x |