WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.79
Price
0.007821 SOL
TVL
$3.15M
MKT CAP
$438.5M
5m
-0.83%
1h
-0.97%
4h
0.17%
24h
1.10%
Share
TXNS
1K
Buys
477
Sells
730
Volume
198K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.99M
Pooled SOL:
$15,592.41

RAY/SOL price stats on Solana

As of August 27, 2026, the current price of RAY token on DEX Raydium is $0.79. RAY price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $197,852.25. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $438,468,190.47. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,145,753.94. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,145,753.94.

The total transactions of RAY/SOL is 1207 in the last 24 hours, 477 of which are buy transactions, and 730 are sales transactions.

RAY/SOL pool has a trading volume of $197,852.25 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007821, captured at 7:26 AM UTC.

The price of converting 1 RAY to USD is $0.79 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20267:25:44 AMsell$111.21$0.791.10.007821140.76
MfDuW...GVWa
5YaU...DhWc
08/27/20267:25:42 AMsell$156.1$0.79021.540.007822197.54
MfDuW...GVWa
4qvo...Hfn9
08/27/20267:23:48 AMbuy$5.6$0.79660.05530.0078627.03
BHg2L...vamS
5M2C...qRzJ
08/27/20267:13:03 AMsell$1,933.41$0.792919.090.0078322,438.09
8NQ32...eEQr
5fpY...oaZe
08/27/20266:49:06 AMbuy$0.7872$0.79770.0077770.0078810.9867
GgGap...Dujt
3LNE...ExVj
08/27/20266:21:09 AMbuy$5.9$0.79620.058440.0078817.41
projj...k416
2Z57...iLQf
08/27/20266:21:09 AMbuy$6.92$0.79620.06850.0078818.69
projj...k416
3Gnb...GgMH
08/27/20266:20:48 AMbuy$4.72$0.79560.046810.0078815.93
projj...k416
4nUq...nWee
08/27/20266:19:40 AMbuy$0.3979$0.79560.0039420.0078810.5002
GxDC9...pXSq
2zzm...qtk7
08/27/20266:18:27 AMbuy$7.32$0.79620.072450.0078819.19
projj...k416
37RF...QKPo
08/27/20266:18:05 AMbuy$15.55$0.79560.15410.00788119.55
projj...k416
4bQ4...1uxu
08/27/20266:17:10 AMbuy$5.08$0.79970.05010.0078816.35
PNLCQ...2tvF
4wyj...H7rc
08/27/20266:17:10 AMbuy$21.16$0.79970.20850.0078826.46
PNLCQ...2tvF
3Afa...RAVx
08/27/20266:17:11 AMbuy$5.25$0.79970.051810.0078816.57
PNLCQ...2tvF
3gfo...bX1j
08/27/20266:17:11 AMbuy$5.54$0.79970.054590.0078816.92
PNLCQ...2tvF
pA2p...iUZp
08/27/20266:17:11 AMbuy$5.23$0.79970.051630.0078816.55
PNLCQ...2tvF
yNGg...SX6s
08/27/20266:16:45 AMbuy$0.615$0.79970.006060.007880.769
ProCX...Dc5u
2C2A...yTZq
08/27/20265:55:18 AMsell$260.12$0.79872.550.007842325.66
MfDuW...GVWa
5p9M...oarX
08/27/20265:54:51 AMsell$473.32$0.79914.640.007846592.25
MfDuW...GVWa
5ugx...5Jv1
08/27/20265:54:51 AMsell$52.16$0.79890.51220.00784465.3
9nXDu...VeMC
67RS...GRNC