- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $15,975.77
RAY/SOL price stats on Solana
As of December 13, 2025, the current price of RAY token on DEX Raydium is $1.08. RAY price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $62,799.64. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $599,676,083.08. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,258,066.56. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,258,066.56.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 455 in the last 24 hours, 308 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $62,799.64 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008118, captured at 4:54 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.08 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:44:58 PM | buy | $14.06 | $1.08 | 0.1056 | 0.008118 | 13.01 | 5TkB...v7eb | |
| 12/13/2025 | 4:44:57 PM | buy | $5.83 | $1.08 | 0.04383 | 0.008118 | 5.39 | 2hAu...9gqt | |
| 12/13/2025 | 4:44:57 PM | buy | $8.21 | $1.08 | 0.06175 | 0.008118 | 7.6 | 3y9Q...pr3c | |
| 12/13/2025 | 4:44:40 PM | buy | $6.21 | $1.08 | 0.04668 | 0.008118 | 5.75 | 4azr...hN2L | |
| 12/13/2025 | 4:44:39 PM | buy | $6.19 | $1.08 | 0.04656 | 0.008118 | 5.73 | 3E9m...SbUk | |
| 12/13/2025 | 4:44:30 PM | buy | $9.8 | $1.08 | 0.07367 | 0.008117 | 9.07 | 2mCo...rGZf | |
| 12/13/2025 | 4:44:30 PM | buy | $7.46 | $1.08 | 0.05609 | 0.008117 | 6.9 | FkwE...WpsK | |
| 12/13/2025 | 4:43:59 PM | buy | $5.03 | $1.08 | 0.03781 | 0.008117 | 4.65 | 2i1B...rJQ9 | |
| 12/13/2025 | 4:43:58 PM | buy | $5.85 | $1.08 | 0.04392 | 0.008117 | 5.41 | 3Wmq...PYwj | |
| 12/13/2025 | 4:33:15 PM | buy | $27.33 | $1.08 | 0.2053 | 0.008117 | 25.3 | 2VLr...r6g3 | |
| 12/13/2025 | 3:55:37 PM | sell | $344.82 | $1.07 | 2.58 | 0.00808 | 319.94 | 31NG...ourn | |
| 12/13/2025 | 3:55:38 PM | buy | $0.1933 | $1.08 | 0.001449 | 0.008117 | 0.1785 | 2TLD...uGYP | |
| 12/13/2025 | 3:55:38 PM | sell | $258.17 | $1.07 | 1.93 | 0.008078 | 239.61 | 3ZXF...9XVw | |
| 12/13/2025 | 3:55:11 PM | sell | $183.12 | $1.07 | 1.37 | 0.008082 | 169.89 | tuiK...mg4U | |
| 12/13/2025 | 3:53:47 PM | sell | $217.04 | $1.07 | 1.62 | 0.008083 | 201.36 | 4KRM...4Zhu | |
| 12/13/2025 | 3:50:27 PM | sell | $169.25 | $1.07 | 1.27 | 0.008085 | 157.09 | 5Utd...TV2d | |
| 12/13/2025 | 3:49:52 PM | sell | $196.75 | $1.07 | 1.47 | 0.008086 | 182.7 | 25Dh...ydPq | |
| 12/13/2025 | 3:49:46 PM | sell | $254.51 | $1.07 | 1.9 | 0.008088 | 236.09 | 2e2d...4VQK | |
| 12/13/2025 | 3:49:17 PM | sell | $161.41 | $1.07 | 1.21 | 0.00809 | 149.7 | 4HEP...5ApV | |
| 12/13/2025 | 3:49:15 PM | sell | $164.69 | $1.07 | 1.23 | 0.008091 | 152.72 | 5Zt8...Hm2A |