WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6916
Price
0.008138 SOL
TVL
$2.74M
MKT CAP
$383.9M
5m
0%
1h
-0.95%
4h
-3.79%
24h
-2.75%
Share
TXNS
565
Buys
195
Sells
370
Volume
38K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.98M
Pooled SOL:
$16,140.54

RAY/SOL price stats on Solana

As of May 18, 2026, the current price of RAY token on DEX Raydium is $0.6916. RAY price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $37,897.49. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $383,872,878.25. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,740,171.28. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,740,171.28.

The total transactions of RAY/SOL is 565 in the last 24 hours, 195 of which are buy transactions, and 370 are sales transactions.

RAY/SOL pool has a trading volume of $37,897.49 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008138, captured at 1:12 AM UTC.

The price of converting 1 RAY to USD is $0.6916 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202612:53:38 AMsell$9.78$0.69160.11510.00813814.15
8MU6q...HyaT
2L77...fZeb
05/18/202612:53:02 AMbuy$9.82$0.69420.11570.00817814.15
8MU6q...HyaT
4BcR...1nHv
05/18/202612:51:27 AMbuy$3.86$0.6950.045470.0081785.55
FkdDH...CzNm
3XK8...aUF2
05/18/202612:41:12 AMsell$6.27$0.69160.073870.0081389.07
3J9cM...kHyX
2RYV...8qpe
05/18/202612:39:47 AMbuy$6.31$0.69530.074240.0081789.07
3J9cM...kHyX
4DRJ...WgQi
05/18/202612:39:43 AMbuy$0.2454$0.69530.0028870.0081780.3529
freeu...EByC
2swB...sx7H
05/18/202612:35:58 AMsell$2.92$0.69250.034320.0081384.21
BLue6...w2PE
5a9d...Gqc8
05/18/202612:34:54 AMbuy$0.1417$0.6950.0016670.0081780.2038
4LeQ2...CGE4
eB9P...24wn
05/18/202612:34:53 AMbuy$3.57$0.6950.042060.0081785.14
4LeQ2...CGE4
37S2...zCff
05/18/202612:34:53 AMsell$32.35$0.69150.38070.00813846.77
D9TNP...fYyG
4p7r...yXfv
05/18/202612:33:07 AMsell$3.12$0.6920.036720.0081384.51
BLue6...w2PE
373j...5Cg4
05/18/202612:28:21 AMsell$133.38$0.69221.560.008139192.66
FkaLn...3MZp
4FX9...3SCz
05/18/202612:28:21 AMsell$127.72$0.69221.50.00814184.49
FkaLn...3MZp
kdQt...g31G
05/18/202612:28:17 AMsell$138.48$0.69241.620.008142200
9nXDu...VeMC
5xwb...aG1F
05/18/202612:26:42 AMsell$55.1$0.69360.6470.00814379.44
MfDuW...GVWa
5cgo...kUKZ
05/18/202612:26:38 AMsell$31.7$0.69350.37230.00814445.71
MfDuW...GVWa
59d9...X4e2
05/18/202612:26:36 AMsell$60.73$0.69340.71320.00814487.57
MfDuW...GVWa
4jd4...C5Jn
05/18/202612:26:34 AMsell$30.01$0.69350.35240.00814543.26
MfDuW...GVWa
53dd...n2Ph
05/18/202612:26:34 AMsell$43.6$0.69350.51210.00814562.87
MfDuW...GVWa
381S...LtSL
05/18/202612:25:18 AMsell$90.11$0.69321.050.008146130
9nXDu...VeMC
5dga...9ZRY