WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.741
Price
0.008848 SOL
TVL
$2.79M
MKT CAP
$411.3M
5m
-0.03%
1h
-0.48%
4h
0.03%
24h
-2.42%
Share
TXNS
355
Buys
153
Sells
202
Volume
45K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.88M
Pooled SOL:
$16,668.17

RAY/SOL price stats on Solana

As of May 27, 2026, the current price of RAY token on DEX Raydium is $0.741. RAY price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $44,879.96. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $411,278,523.46. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,787,839.27. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,787,839.27.

The total transactions of RAY/SOL is 355 in the last 24 hours, 153 of which are buy transactions, and 202 are sales transactions.

RAY/SOL pool has a trading volume of $44,879.96 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008848, captured at 9:14 AM UTC.

The price of converting 1 RAY to USD is $0.741 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20269:09:39 AMsell$47.04$0.7410.56170.00884863.47
MfDuW...GVWa
3qFK...bZhj
05/27/20269:08:48 AMsell$33.43$0.7410.39920.00884945.1
MfDuW...GVWa
5zKj...LMh3
05/27/20269:08:39 AMsell$33.42$0.74110.39910.00884945.1
MfDuW...GVWa
4HsV...Yae7
05/27/20269:08:22 AMsell$31.7$0.74050.37890.0088542.81
MfDuW...GVWa
2pFX...U6PG
05/27/20269:08:01 AMsell$66.34$0.74060.79280.0088589.57
MfDuW...GVWa
3jtg...rpJR
05/27/20269:07:39 AMsell$94.67$0.74121.130.008851127.71
MfDuW...GVWa
UZbt...p6Nt
05/27/20269:07:38 AMsell$38.54$0.74130.46020.00885251.98
MfDuW...GVWa
62nY...Mfz5
05/27/20269:07:35 AMsell$71.98$0.74110.85990.00885397.13
MfDuW...GVWa
45i2...f7bv
05/27/20268:53:19 AMsell$30.03$0.74250.35810.00885440.45
MfDuW...GVWa
3ZfG...xF8W
05/27/20268:53:12 AMsell$36.81$0.7420.43930.00885449.61
MfDuW...GVWa
FzFq...4w92
05/27/20268:52:31 AMsell$63.54$0.74230.75790.00885585.59
MfDuW...GVWa
2RtA...KM5M
05/27/20268:52:30 AMsell$164.55$0.74241.960.008856221.63
MfDuW...GVWa
57va...ADLQ
05/27/20268:48:27 AMsell$77.6$0.74460.92320.008858104.22
MfDuW...GVWa
5k6T...jC7R
05/27/20268:48:04 AMsell$72.02$0.74480.85660.00885996.7
MfDuW...GVWa
4xox...agVH
05/27/20267:50:27 AMsell$0.06139$0.74520.00073160.0088810.08237
EHgXJ...jAB9
4ZDD...QgA1
05/27/20267:42:57 AMsell$0.06143$0.74570.00073160.0088810.08238
EHgXJ...jAB9
i6to...vxEy
05/27/20267:11:07 AMbuy$0.08378$0.7460.0010.0089040.1123
3PWdq...xcAD
4TdJ...kjJo
05/27/20267:11:06 AMbuy$0.08294$0.7460.000990.0089040.1111
Bs4ns...TDk6
qMca...mqCK
05/27/20267:04:46 AMbuy$0.08308$0.74720.000990.0089040.1111
Bs4ns...TDk6
5nnq...dsap
05/27/20267:04:47 AMbuy$0.08308$0.74720.000990.0089040.1111
3PWdq...xcAD
w1kC...5whp