WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$1.81
Price
0.01786 SOL
TVL
$4.9M
MKT CAP
$1.01B
5m
-0.03%
1h
0.32%
4h
-1.15%
24h
0.61%
Share
TXNS
1K
Buys
568
Sells
508
Volume
182K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.35M
Pooled SOL:
$24,104.78

RAY/SOL price stats on Solana

As of October 25, 2026, the current price of RAY token on DEX Raydium is $1.81. RAY price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $181,807.45. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,007,412,346.45. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,902,099.12. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,902,099.12.

The total transactions of RAY/SOL is 1076 in the last 24 hours, 568 of which are buy transactions, and 508 are sales transactions.

RAY/SOL pool has a trading volume of $181,807.45 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.01786, captured at 7:58 AM UTC.

The price of converting 1 RAY to USD is $1.81 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20267:58:08 AMbuy$0.3498$1.810.0034430.017860.1927
FsKsk...giD9
5AF7...FUTn
10/25/20267:57:39 AMbuy$1.26$1.810.012460.017860.6974
EtSnY...UH5f
5btK...2L7i
10/25/20267:57:37 AMbuy$0.0167$1.810.00016430.017860.0092
ProCX...Dc5u
4qVq...woij
10/25/20267:57:29 AMbuy$0.6091$1.810.0060.017860.3358
7HsyY...3jBL
rn15...8tZa
10/25/20267:57:18 AMbuy$0.004505$1.810.000044370.017860.002483
ProCX...Dc5u
5Qvr...81mU
10/25/20267:57:03 AMbuy$0.429$1.810.0042240.017860.2364
ProCX...Dc5u
3p5U...J3SQ
10/25/20267:56:48 AMbuy$0.05296$1.810.00052150.017860.02918
ProCX...Dc5u
5cu2...rAsi
10/25/20267:56:33 AMbuy$0.005439$1.810.000053520.017860.002995
ProCX...Dc5u
4a8q...Eywh
10/25/20267:56:13 AMbuy$105.66$1.811.030.0178658.18
MfDuW...GVWa
zrqL...rBrE
10/25/20267:54:41 AMbuy$0.8434$1.810.0082980.017860.4645
6sn6m...zEzV
aeFE...1fJC
10/25/20267:54:31 AMbuy$0.8271$1.810.0081430.017860.4559
6sn6m...zEzV
5je6...3MjR
10/25/20267:54:19 AMbuy$102.8$1.811.010.0178656.65
MfDuW...GVWa
4HC8...mZGB
10/25/20267:48:02 AMsell$6.06$1.810.059590.017863.33
PNLCQ...2tvF
5aS7...2pgB
10/25/20267:01:55 AMbuy$0.001431$1.80.000014120.017850.000791
ProCX...Dc5u
QKwL...QS6L
10/25/20267:01:52 AMbuy$0.03746$1.80.00036980.017840.02072
ProCX...Dc5u
5i5a...sJE6
10/25/20266:49:42 AMsell$44.26$1.790.43670.0177524.6
9nXDu...VeMC
2tTJ...yLhN
10/25/20266:49:35 AMsell$44.28$1.80.43680.0177524.6
9nXDu...VeMC
5gnm...7YKE
10/25/20266:38:51 AMsell$822.33$1.88.090.01776455.62
6h7qz...CHZz
4bv4...4A7U
10/25/20266:38:25 AMsell$44.43$1.80.43710.0177724.6
9nXDu...VeMC
4y61...cwTK
10/25/20266:37:11 AMsell$44.35$1.810.43550.0177724.5
9nXDu...VeMC
mp6U...xvqa