WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6853
Price
0.007857 SOL
TVL
$2.72M
MKT CAP
$380.4M
5m
0%
1h
-0.77%
4h
0.17%
24h
5.63%
Share
TXNS
1K
Buys
618
Sells
641
Volume
280K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.98M
Pooled SOL:
$15,646.26

RAY/SOL price stats on Solana

As of August 20, 2026, the current price of RAY token on DEX Raydium is $0.6853. RAY price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $280,189.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $380,383,697.71. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,724,489.17. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,724,489.17.

The total transactions of RAY/SOL is 1259 in the last 24 hours, 618 of which are buy transactions, and 641 are sales transactions.

RAY/SOL pool has a trading volume of $280,189.81 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007857, captured at 10:50 PM UTC.

The price of converting 1 RAY to USD is $0.6853 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202610:43:16 PMsell$0.2398$0.68530.0027490.0078570.3499
7rndV...kqqU
2FPp...9Ng1
08/20/202610:37:12 PMsell$1.15$0.68660.013260.0078571.68
rLsi2...f8uy
3dFF...5f9e
08/20/202610:34:38 PMsell$0.05105$0.68630.00058450.0078570.07438
HVdZu...6oAS
4Jfc...qDBm
08/20/202610:31:03 PMsell$58.62$0.68740.67010.00785785.28
7DfAV...psZy
39jm...Dv7P
08/20/202610:30:07 PMsell$352.67$0.68764.030.00786512.88
7DfAV...psZy
5eca...f8xm
08/20/202610:28:10 PMsell$76.85$0.68790.87830.007862111.71
7DfAV...psZy
3KPD...RwQd
08/20/202610:25:53 PMsell$47.53$0.68860.54270.00786369.02
MfDuW...GVWa
5rdP...XLvD
08/20/202610:25:48 PMsell$57.95$0.68860.66170.00786484.15
MfDuW...GVWa
65f3...u8mv
08/20/202610:25:26 PMsell$58.29$0.68860.66580.00786484.66
MfDuW...GVWa
2T4m...aWQ3
08/20/202610:25:21 PMsell$63.63$0.68790.72750.00786592.49
MfDuW...GVWa
EwZV...KtSg
08/20/202610:25:22 PMsell$50.17$0.68790.57370.00786572.94
MfDuW...GVWa
44Ud...h2dE
08/20/202610:24:58 PMsell$47.53$0.68850.5430.00786669.02
MfDuW...GVWa
2DnT...yM9M
08/20/202610:24:37 PMsell$47.52$0.68840.5430.00786769.03
MfDuW...GVWa
3Rie...nuH9
08/20/20269:43:04 PMsell$5.02$0.69070.057360.0078877.27
PNLCQ...2tvF
3gKp...cPWp
08/20/20269:39:48 PMbuy$133.28$0.69181.520.007904192.63
GJvew...T4YA
5BCF...cjqh
08/20/20269:39:48 PMbuy$149.8$0.69171.710.007902216.56
4GQeE...zVqS
4tf9...HsvB
08/20/20269:39:48 PMbuy$133.31$0.6921.520.007906192.64
GJvew...T4YA
5tZt...TpCL
08/20/20269:39:46 PMbuy$149.71$0.69151.710.007901216.47
4GQeE...zVqS
125d...Pf9a
08/20/20269:39:02 PMbuy$5.57$0.69180.063690.00798.06
ProCX...Dc5u
5A1G...JEsn
08/20/20269:38:33 PMbuy$55.57$0.69180.63450.007980.32
MfDuW...GVWa
64Db...7Ch1