WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6337
Price
0.008374 SOL
TVL
$2.44M
MKT CAP
$351.7M
5m
0.05%
1h
-0.36%
4h
-0.43%
24h
0.11%
Share
TXNS
454
Buys
262
Sells
192
Volume
30K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.92M
Pooled SOL:
$16,140.32

RAY/SOL price stats on Solana

As of August 13, 2026, the current price of RAY token on DEX Raydium is $0.6337. RAY price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $30,243.37. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $351,727,472.80. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,439,191.29. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,439,191.29.

The total transactions of RAY/SOL is 454 in the last 24 hours, 262 of which are buy transactions, and 192 are sales transactions.

RAY/SOL pool has a trading volume of $30,243.37 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008374, captured at 1:12 AM UTC.

The price of converting 1 RAY to USD is $0.6337 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20261:12:29 AMsell$47.54$0.63370.62820.00837475.01
MfDuW...GVWa
3cGC...pssE
08/13/20261:12:24 AMsell$50.23$0.63370.66390.00837579.27
MfDuW...GVWa
2CnX...ttKc
08/13/20261:12:17 AMsell$58.29$0.63340.77080.00837692.03
MfDuW...GVWa
5iER...AwPD
08/13/20261:11:18 AMsell$50.24$0.63350.66430.00837679.3
MfDuW...GVWa
jpm6...3qdL
08/13/20261:10:32 AMsell$57.95$0.63340.76650.00837791.5
MfDuW...GVWa
2qxk...o6DK
08/13/20261:10:28 AMsell$47.54$0.63340.62880.00837875.05
MfDuW...GVWa
8dfB...vUog
08/13/20261:02:50 AMsell$0.6485$0.6330.0085840.0083781.02
zBWgb...p5oN
worz...Hdoz
08/13/202612:42:28 AMsell$0.01265$0.63270.00016750.0083780.02
Aztaa...x3aS
4sYK...Vnfq
08/13/202612:22:28 AMsell$17.75$0.6360.23440.00839927.91
8Fifh...ENxS
3PvY...Qsux
08/12/202611:31:59 PMsell$3.47$0.63230.045980.0083785.48
BkgMA...nJ3y
2gDr...CMD7
08/12/202611:30:02 PMsell$1.24$0.6320.016550.0083781.97
GTsHG...DbSt
3FAN...CW5z
08/12/202611:29:56 PMsell$1.06$0.63190.014130.0083781.68
GTsHG...DbSt
5qd2...57c7
08/12/202611:25:58 PMsell$96$0.63161.270.008379151.98
MfDuW...GVWa
3TFc...fwQ5
08/12/202611:25:58 PMsell$61$0.63170.80920.0083896.56
MfDuW...GVWa
5awK...wwMt
08/12/202611:25:55 PMsell$47.54$0.63180.63070.00838175.25
MfDuW...GVWa
3TAz...RFBd
08/12/202611:25:53 PMsell$58.33$0.63180.77370.00838192.31
MfDuW...GVWa
53Z1...Gz2s
08/12/202611:22:43 PMsell$52.42$0.63230.69490.00838282.9
9nXDu...VeMC
4ibF...2WGU
08/12/202611:22:43 PMsell$420.27$0.63255.570.008385664.38
MfDuW...GVWa
34u2...pXtZ
08/12/202610:13:13 PMbuy$0.08012$0.63740.0010590.008430.1257
eLLns...qaHz
4h1C...WatJ
08/12/202610:06:13 PMbuy$394.45$0.63645.220.008428619.79
MfDuW...GVWa
3Bfu...YUo9