Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $15,770.87
RAY/SOL price stats on Solana
As of August 24, 2026, the current price of RAY token on DEX Raydium is $0.7628. RAY price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $150,810.25. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $423,398,943.82. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,008,463.90. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,008,463.90.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1235 in the last 24 hours, 684 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $150,810.25 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007993, captured at 12:39 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7628 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:29:07 PM | sell | $0.3103 | $0.7628 | 0.003251 | 0.007993 | 0.4067 | bJTY...gtda | |
| 08/24/2026 | 12:21:55 PM | sell | $0.3747 | $0.7604 | 0.003939 | 0.007993 | 0.4928 | 4Fgx...PgAd | |
| 08/24/2026 | 12:20:34 PM | sell | $0.3075 | $0.7595 | 0.003236 | 0.007993 | 0.4048 | 4vmv...K5MN | |
| 08/24/2026 | 12:20:30 PM | sell | $0.3658 | $0.7595 | 0.00385 | 0.007993 | 0.4816 | 2yZJ...qLSa | |
| 08/24/2026 | 12:17:27 PM | sell | $55.17 | $0.7584 | 0.5814 | 0.007993 | 72.74 | 9pPD...DKjP | |
| 08/24/2026 | 12:17:27 PM | sell | $58.33 | $0.7585 | 0.6148 | 0.007994 | 76.9 | 3vR1...GA8M | |
| 08/24/2026 | 12:17:16 PM | sell | $77.5 | $0.7577 | 0.8177 | 0.007995 | 102.28 | 5hnp...H6De | |
| 08/24/2026 | 12:16:56 PM | sell | $402.77 | $0.7607 | 4.23 | 0.007997 | 529.47 | 5Pi3...wbFk | |
| 08/24/2026 | 12:16:54 PM | buy | $1,559.53 | $0.7639 | 16.39 | 0.008031 | 2,041.43 | 4mKF...mq8y | |
| 08/24/2026 | 12:16:08 PM | buy | $585.07 | $0.7652 | 6.13 | 0.00802 | 764.52 | 4Uy2...EMUT | |
| 08/24/2026 | 12:08:39 PM | buy | $6.63 | $0.7648 | 0.0695 | 0.008017 | 8.66 | r4Pq...Q1YB | |
| 08/24/2026 | 12:08:39 PM | buy | $14.15 | $0.7648 | 0.1483 | 0.008016 | 18.5 | 5LmB...X5S6 | |
| 08/24/2026 | 12:05:43 PM | buy | $80.33 | $0.7654 | 0.8413 | 0.008016 | 104.95 | 2mMC...UYig | |
| 08/24/2026 | 12:05:19 PM | buy | $161.7 | $0.7648 | 1.69 | 0.008015 | 211.41 | 2Nuc...eNPL | |
| 08/24/2026 | 12:05:11 PM | buy | $90.55 | $0.7643 | 0.9494 | 0.008013 | 118.48 | 56Un...6r2w | |
| 08/24/2026 | 12:05:03 PM | buy | $184.79 | $0.7647 | 1.93 | 0.008012 | 241.64 | 5gYA...C6fH | |
| 08/24/2026 | 12:05:03 PM | buy | $55.58 | $0.7646 | 0.5823 | 0.008011 | 72.68 | 5sKs...Ad1N | |
| 08/24/2026 | 11:51:15 AM | buy | $20.49 | $0.7654 | 0.2144 | 0.00801 | 26.77 | 2uXC...dEhH | |
| 08/24/2026 | 11:52:34 AM | buy | $9.92 | $0.7654 | 0.1038 | 0.00801 | 12.96 | 54J8...JE45 | |
| 08/24/2026 | 11:45:33 AM | sell | $204.93 | $0.767 | 2.12 | 0.007971 | 267.15 | 4fQ8...M8QE |