- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.89M
- Pooled SOL:
- $16,580.62
RAY/SOL price stats on Solana
As of June 12, 2026, the current price of RAY token on DEX Raydium is $0.5765. RAY price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $12,303.08. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $320,011,506.18. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,181,368.50. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,181,368.50.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 230 in the last 24 hours, 68 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $12,303.08 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008751, captured at 7:04 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5765 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:39:05 AM | sell | $3.75 | $0.5765 | 0.05695 | 0.008751 | 6.5 | 5mgH...pC2r | |
| 06/12/2026 | 6:25:00 AM | sell | $30.01 | $0.582 | 0.4512 | 0.008752 | 51.55 | 4wUV...DCWU | |
| 06/12/2026 | 6:21:46 AM | sell | $31.67 | $0.5805 | 0.4774 | 0.008752 | 54.55 | TDTv...1dbg | |
| 06/12/2026 | 6:21:46 AM | sell | $40.18 | $0.5806 | 0.6057 | 0.008753 | 69.2 | 5tuH...tSTr | |
| 06/12/2026 | 6:13:20 AM | sell | $122.96 | $0.5832 | 1.84 | 0.008754 | 210.83 | 5FBg...KtB2 | |
| 06/12/2026 | 6:13:19 AM | sell | $33.42 | $0.5832 | 0.5017 | 0.008755 | 57.3 | 4o37...R5p3 | |
| 06/12/2026 | 6:13:14 AM | sell | $33.42 | $0.5833 | 0.5017 | 0.008756 | 57.29 | 2XW7...mX3d | |
| 06/12/2026 | 6:12:37 AM | sell | $36.81 | $0.583 | 0.5529 | 0.008756 | 63.14 | vAbD...fqZG | |
| 06/12/2026 | 6:11:56 AM | sell | $0.0009127 | $0.5854 | 0.00001369 | 0.008782 | 0.001559 | 5jjh...3b5H | |
| 06/12/2026 | 6:06:56 AM | buy | $0.7058 | $0.5869 | 0.01058 | 0.008801 | 1.2 | a9o4...6iTh | |
| 06/12/2026 | 6:05:49 AM | sell | $77.6 | $0.5844 | 1.16 | 0.008757 | 132.77 | 4sFP...tdto | |
| 06/12/2026 | 6:05:47 AM | sell | $30.01 | $0.5845 | 0.4497 | 0.008758 | 51.34 | 2Gkr...awkU | |
| 06/12/2026 | 6:05:45 AM | sell | $30.01 | $0.5844 | 0.4497 | 0.008759 | 51.34 | 35t3...sQjU | |
| 06/12/2026 | 6:04:58 AM | sell | $36.81 | $0.5844 | 0.5518 | 0.00876 | 62.98 | 25wa...hXsg | |
| 06/12/2026 | 6:04:59 AM | sell | $71.95 | $0.5844 | 1.07 | 0.008759 | 123.12 | 1f5g...A89K | |
| 06/12/2026 | 5:59:50 AM | sell | $125.22 | $0.584 | 1.87 | 0.008762 | 214.4 | 5NAy...kZ2L | |
| 06/12/2026 | 5:59:46 AM | sell | $158.91 | $0.5841 | 2.38 | 0.008764 | 272.03 | 5dPx...2xUe | |
| 06/12/2026 | 5:59:30 AM | sell | $30 | $0.5843 | 0.4501 | 0.008765 | 51.35 | WmcX...3cF9 | |
| 06/12/2026 | 5:58:49 AM | sell | $31.7 | $0.5845 | 0.4753 | 0.008766 | 54.22 | 22rJ...H1HB | |
| 06/12/2026 | 5:53:47 AM | sell | $71.94 | $0.5843 | 1.07 | 0.008767 | 123.12 | 472z...sadJ |