Info about RAY-SOL pair
- Pooled RAY:
- 2.03M
- Pooled SOL:
- $15,678.29
RAY/SOL price stats on Solana
As of April 21, 2026, the current price of RAY token on DEX Raydium is $0.6573. RAY price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $77,462.70. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $364,816,541.71. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,666,065.16. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,666,065.16.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 951 in the last 24 hours, 468 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $77,462.70 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007721, captured at 9:42 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6573 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:40:34 PM | sell | $6.63 | $0.6573 | 0.07796 | 0.007721 | 10.09 | 2Lv6...TqQK | |
| 04/21/2026 | 9:40:00 PM | buy | $6.67 | $0.6606 | 0.07835 | 0.00776 | 10.09 | 49EF...h222 | |
| 04/21/2026 | 9:28:23 PM | buy | $97.19 | $0.6613 | 1.14 | 0.007759 | 146.96 | 5tNK...SyYz | |
| 04/21/2026 | 9:28:23 PM | buy | $38.5 | $0.6612 | 0.4517 | 0.007758 | 58.22 | 2YYn...6AhA | |
| 04/21/2026 | 9:28:22 PM | buy | $57.92 | $0.6613 | 0.6795 | 0.007757 | 87.58 | 2n5H...y34Y | |
| 04/21/2026 | 9:28:22 PM | buy | $31.7 | $0.6613 | 0.3719 | 0.007758 | 47.94 | 5jsS...BhoA | |
| 04/21/2026 | 9:28:21 PM | buy | $36.8 | $0.6612 | 0.4317 | 0.007757 | 55.65 | 5D4V...or7u | |
| 04/21/2026 | 9:28:13 PM | buy | $36.81 | $0.6615 | 0.4315 | 0.007756 | 55.64 | vZtq...zGXJ | |
| 04/21/2026 | 9:28:12 PM | buy | $150.35 | $0.6614 | 1.76 | 0.007755 | 227.3 | 4wd2...9KXb | |
| 04/21/2026 | 9:28:12 PM | buy | $33.4 | $0.6615 | 0.3916 | 0.007756 | 50.49 | 3AKo...bjcp | |
| 04/21/2026 | 9:21:59 PM | sell | $0.1941 | $0.659 | 0.002273 | 0.007715 | 0.2946 | 5raZ...Lp1A | |
| 04/21/2026 | 9:14:00 PM | sell | $0.1032 | $0.6579 | 0.001211 | 0.007715 | 0.1569 | 2ztb...CXnx | |
| 04/21/2026 | 9:02:51 PM | sell | $13.18 | $0.6598 | 0.1541 | 0.007715 | 19.98 | 2QcW...Vq7b | |
| 04/21/2026 | 9:02:50 PM | sell | $63.53 | $0.6598 | 0.743 | 0.007716 | 96.28 | S6Dj...DhdH | |
| 04/21/2026 | 9:00:27 PM | sell | $123.47 | $0.66 | 1.44 | 0.007717 | 187.06 | 3yUR...tZ3g | |
| 04/21/2026 | 8:57:52 PM | sell | $57.2 | $0.6608 | 0.668 | 0.007718 | 86.55 | 4nrb...knNT | |
| 04/21/2026 | 8:57:45 PM | sell | $157.76 | $0.6607 | 1.84 | 0.007719 | 238.75 | 5tHC...NR4y | |
| 04/21/2026 | 8:57:45 PM | sell | $36.81 | $0.6608 | 0.43 | 0.00772 | 55.7 | 56hQ...HzzR | |
| 04/21/2026 | 8:57:44 PM | sell | $31.69 | $0.6606 | 0.3704 | 0.007721 | 47.98 | 2ASp...wp6R | |
| 04/21/2026 | 8:56:32 PM | sell | $91.52 | $0.6601 | 1.07 | 0.007721 | 138.63 | 5En8...A1NJ |