WhatToFarm
/
12 Swap

Info about RAY-SOL pair

Price USD
$0.6544
Price
0.007679 SOL
TVL
$2.63M
MKT CAP
$363.2M
5m
0%
1h
0.60%
4h
0.84%
24h
6.54%
Share
TXNS
825
Buys
431
Sells
394
Volume
109K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.01M
Pooled SOL:
$15,405.22

RAY/SOL price stats on Solana

As of August 20, 2026, the current price of RAY token on DEX Raydium is $0.6544. RAY price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $109,215.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $363,207,367.60. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,630,900.67. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,630,900.67.

The total transactions of RAY/SOL is 825 in the last 24 hours, 431 of which are buy transactions, and 394 are sales transactions.

RAY/SOL pool has a trading volume of $109,215.81 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007679, captured at 2:37 AM UTC.

The price of converting 1 RAY to USD is $0.6544 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20262:12:28 AMbuy$0.4952$0.65440.0058110.0076790.75672tvV...owfk
08/20/20261:54:34 AMbuy$55.14$0.65450.64690.00767884.2562Ci...2Vjw
08/20/20261:54:16 AMbuy$52.88$0.6540.62080.00767880.852Ke1...WEbL
08/20/20261:53:59 AMbuy$50.19$0.6540.58920.00767776.742hxv...cTdY
08/20/20261:53:53 AMbuy$47.5$0.6540.55760.00767772.635NZ9...wQ4t
08/20/20261:53:45 AMbuy$57.91$0.6540.67970.00767688.552Krj...xxyX
08/20/20261:53:43 AMbuy$63.65$0.6540.7470.00767597.3248WX...WKND
08/20/20261:53:02 AMbuy$5.5$0.65460.064540.0076758.465wv...GEk3
08/20/20261:52:40 AMbuy$3.47$0.65450.040740.0076755.33PEj...CQnb
08/20/20261:52:33 AMbuy$47.49$0.6540.55730.00767572.625gaX...EwUc
08/20/20261:52:10 AMbuy$95.95$0.65411.120.007674146.6847hZ...pTBQ
08/20/20261:47:21 AMbuy$54.45$0.65290.63990.00767383.43trK...AfRh
08/20/20261:44:16 AMbuy$3.81$0.6520.044840.0076725.84qBpL...WjCy
08/20/20261:43:37 AMbuy$3.79$0.6520.044650.0076725.81nVi2...iWeL
08/20/20261:42:40 AMbuy$254.66$0.65132.990.007669390.992Sqq...3BBK
08/20/20261:42:41 AMbuy$79.78$0.65150.93940.007672122.4525uH...9VuA
08/20/20261:42:41 AMbuy$54.33$0.65140.63970.00767183.44mip...cbGW
08/20/20261:42:14 AMbuy$109.32$0.65111.280.007667167.8865Ye...Qafg
08/20/20261:42:14 AMbuy$63.61$0.6510.7490.00766697.73VKZ...EUG4
08/20/20261:17:30 AMbuy$11.98$0.64890.14150.00766518.463UZu...db8h