WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7802
Price
0.007507 SOL
TVL
$3.17M
MKT CAP
$433.1M
5m
0%
1h
0.73%
4h
-0.30%
24h
-3.13%
Share
TXNS
1K
Buys
594
Sells
434
Volume
166K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.03M
Pooled SOL:
$15,238.97

RAY/SOL price stats on Solana

As of August 29, 2026, the current price of RAY token on DEX Raydium is $0.7802. RAY price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $166,010.51. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $433,059,338.57. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,171,738.84. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,171,738.84.

The total transactions of RAY/SOL is 1028 in the last 24 hours, 594 of which are buy transactions, and 434 are sales transactions.

RAY/SOL pool has a trading volume of $166,010.51 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007507, captured at 7:53 AM UTC.

The price of converting 1 RAY to USD is $0.7802 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20267:47:31 AMbuy$0.2519$0.78020.0024240.0075070.3228
7nwPX...cvMf
vHLu...ujbU
08/29/20267:47:03 AMsell$2.57$0.77570.024810.0074693.32
7hvCs...iAXC
41gH...7YU8
08/29/20267:47:03 AMbuy$0.2517$0.77960.0024240.0075070.3228
78Bo7...hN7a
2LZG...Bp4j
08/29/20267:14:43 AMsell$212.34$0.7752.040.00747273.98
D8Hr8...JniM
GLrD...Do91
08/29/20267:11:46 AMsell$69.17$0.77510.66680.00747289.24
MfDuW...GVWa
3X5t...ktGq
08/29/20267:11:24 AMsell$186.94$0.77461.80.007473241.33
MfDuW...GVWa
587q...9mEN
08/29/20267:00:59 AMsell$40.9$0.77460.39470.00747452.8
5rNUQ...Y9En
4yJp...5dnF
08/29/20266:58:34 AMsell$41.72$0.77380.4030.00747453.91
JBtfN...pM5c
64rQ...JEX2
08/29/20266:58:33 AMsell$3.09$0.77380.029910.0074754
6EYrU...Sc13
CFEb...UkUV
08/29/20266:58:29 AMsell$2.84$0.77390.027490.0074753.67
AgmLJ...zN51
y2Ho...nvSZ
08/29/20266:58:29 AMsell$38.04$0.77380.36750.00747549.16
AgmLJ...zN51
4nA5...kguB
08/29/20266:57:14 AMsell$17.41$0.77360.16820.00747522.5
4j3oH...wcVN
2cQ1...RJM2
08/29/20266:57:12 AMsell$29.4$0.77370.2840.00747537.99
AgmLJ...zN51
JsKL...ZSMe
08/29/20266:57:11 AMsell$44.86$0.77370.43350.00747657.98
E4tYi...dxpy
57ah...CL9N
08/29/20266:57:11 AMsell$4.9$0.77380.047340.0074766.33
AgmLJ...zN51
2yuy...E7pm
08/29/20266:57:11 AMsell$41.76$0.77380.40340.00747653.96
AgmLJ...zN51
5wKY...c6Hv
08/29/20266:57:06 AMsell$43.38$0.77450.41880.00747756.01
AgmLJ...zN51
3qsK...87qv
08/29/20266:57:02 AMsell$40.69$0.77450.39280.00747752.54
AgmLJ...zN51
5WsT...sNNf
08/29/20266:56:23 AMsell$6.11$0.77460.059070.0074777.9
9nXDu...VeMC
PKLz...BSPd
08/29/20266:37:04 AMsell$747.3$0.77467.210.007481964.64
MfDuW...GVWa
2vjE...zD66