- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.89M
- Pooled SOL:
- $16,537.47
RAY/SOL price stats on Solana
As of May 30, 2026, the current price of RAY token on DEX Raydium is $0.7196. RAY price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $44,624.58. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $399,431,366.14. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,722,170.33. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,722,170.33.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 528 in the last 24 hours, 310 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $44,624.58 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008755, captured at 1:30 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7196 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:51:17 PM | buy | $0.4932 | $0.7196 | 0.006 | 0.008755 | 0.6852 | 2uF6...9ZRA | |
| 05/30/2026 | 12:13:11 PM | buy | $1.87 | $0.7199 | 0.0228 | 0.008755 | 2.6 | 61MJ...TTLX | |
| 05/30/2026 | 12:06:40 PM | sell | $0.2812 | $0.7165 | 0.003418 | 0.008711 | 0.3924 | 5zpN...N5Ce | |
| 05/30/2026 | 10:59:33 AM | sell | $16.02 | $0.7166 | 0.1948 | 0.008711 | 22.36 | gntd...hA72 | |
| 05/30/2026 | 9:23:11 AM | sell | $142.29 | $0.7157 | 1.73 | 0.008712 | 198.8 | 4rPn...CEMS | |
| 05/30/2026 | 9:11:03 AM | sell | $22.36 | $0.7166 | 0.2719 | 0.008713 | 31.2 | 8ZN7...7vUJ | |
| 05/30/2026 | 9:10:31 AM | sell | $27.95 | $0.7166 | 0.3399 | 0.008714 | 39 | 26gk...senG | |
| 05/30/2026 | 9:09:22 AM | sell | $77.57 | $0.7164 | 0.9436 | 0.008714 | 108.27 | bBHo...8SpU | |
| 05/30/2026 | 9:09:05 AM | sell | $60.62 | $0.7164 | 0.7375 | 0.008715 | 84.62 | 5gpj...E2mg | |
| 05/30/2026 | 9:09:04 AM | sell | $40.22 | $0.7165 | 0.4893 | 0.008716 | 56.13 | 46Ch...CWiu | |
| 05/30/2026 | 9:08:49 AM | sell | $29.99 | $0.7159 | 0.3652 | 0.008716 | 41.9 | 3dj7...dAXG | |
| 05/30/2026 | 9:07:11 AM | sell | $43.6 | $0.7163 | 0.5309 | 0.008721 | 60.87 | PVmH...jeN4 | |
| 05/30/2026 | 9:07:11 AM | sell | $354.99 | $0.7161 | 4.32 | 0.008719 | 495.72 | nKzj...SeVv | |
| 05/30/2026 | 8:23:09 AM | sell | $1 | $0.7176 | 0.01215 | 0.008722 | 1.39 | 3DVk...twrr | |
| 05/30/2026 | 8:17:39 AM | sell | $1.68 | $0.7172 | 0.02047 | 0.008722 | 2.34 | 2Wv5...svt6 | |
| 05/30/2026 | 8:16:04 AM | sell | $0.7601 | $0.7178 | 0.009236 | 0.008722 | 1.05 | 5gVL...LgVH | |
| 05/30/2026 | 8:15:10 AM | sell | $13.78 | $0.7178 | 0.1674 | 0.008722 | 19.2 | 5G22...HjPb | |
| 05/30/2026 | 8:11:04 AM | sell | $60.74 | $0.718 | 0.7379 | 0.008722 | 84.59 | 2ggk...gijG | |
| 05/30/2026 | 8:08:55 AM | sell | $40.76 | $0.7181 | 0.4952 | 0.008723 | 56.76 | 2ozK...7Mub | |
| 05/30/2026 | 8:06:35 AM | sell | $40.73 | $0.7175 | 0.4952 | 0.008723 | 56.76 | 3pi1...cZx7 |