WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$2.4
Price
0.02162 SOL
TVL
$5.89M
MKT CAP
$1.33B
5m
0.32%
1h
-0.90%
4h
-1.15%
24h
1.95%
Share
TXNS
2K
Buys
851
Sells
816
Volume
504K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.23M
Pooled SOL:
$26,466.81

RAY/SOL price stats on Solana

As of October 12, 2026, the current price of RAY token on DEX Raydium is $2.4. RAY price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $504,465.30. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,334,557,820.28. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,890,048.68. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,890,048.68.

The total transactions of RAY/SOL is 1667 in the last 24 hours, 851 of which are buy transactions, and 816 are sales transactions.

RAY/SOL pool has a trading volume of $504,465.30 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.02162, captured at 12:09 AM UTC.

The price of converting 1 RAY to USD is $2.4 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202612:07:17 AMbuy$1,144.19$2.410.280.02162475.83
8StkT...uyGD
4huZ...NazY
10/12/202612:07:17 AMbuy$1,199.32$2.410.780.02164498.36
D3b8P...wERe
4xH9...SDdA
10/12/202612:07:17 AMbuy$40.92$2.40.3680.0216517
9nXDu...VeMC
QV8r...GLyb
10/12/202612:02:20 AMsell$206.58$2.391.850.021586.3
MfDuW...GVWa
4g8i...hZMo
10/12/202612:02:20 AMsell$153.29$2.391.370.0215164.03
MfDuW...GVWa
4Pax...dJa2
10/12/202612:01:31 AMsell$4,224.23$2.3937.960.021541,762.3
Dtvmx...MVKx
4Twb...tWWZ
10/11/202611:59:21 PMbuy$0.3237$2.410.0029110.021680.1342
BTpDZ...U79U
age6...MZtF
10/11/202611:58:34 PMsell$23.84$2.40.21440.021669.9
9nXDu...VeMC
278t...nMBp
10/11/202611:58:34 PMsell$1.2$2.40.010830.021660.5
9nXDu...VeMC
SAQ9...rLKV
10/11/202611:58:34 PMsell$19.75$2.40.17760.021668.2
9nXDu...VeMC
2neo...Vg23
10/11/202611:58:34 PMsell$19.75$2.40.17760.021658.2
9nXDu...VeMC
3vpf...nS6j
10/11/202611:58:34 PMsell$851.69$2.417.650.02168353.21
MfDuW...GVWa
4cB5...qGnE
10/11/202611:58:34 PMsell$16.86$2.40.15160.021667
9nXDu...VeMC
4EVS...v9sh
10/11/202611:58:34 PMsell$878.74$2.47.90.02166364.64
D3b8P...wERe
539h...zFC8
10/11/202611:56:44 PMsell$5$2.410.0450.021742.07
PNLCQ...2tvF
5nvQ...4jE9
10/11/202611:49:36 PMbuy$1,206.94$2.4210.860.02178498.49
D3b8P...wERe
3yUN...toNY
10/11/202611:49:36 PMbuy$747.33$2.416.720.02177308.87
8StkT...uyGD
67my...BGCg
10/11/202611:30:47 PMsell$960.97$2.48.640.02165399.07
MfDuW...GVWa
k3vV...cL77
10/11/202611:30:47 PMsell$27.96$2.410.25140.0216811.6
9nXDu...VeMC
45cX...pFC8
10/11/202611:30:47 PMsell$152.64$2.41.370.0216663.36
MfDuW...GVWa
gcjs...ndBp