WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6573
Price
0.007721 SOL
TVL
$2.67M
MKT CAP
$364.8M
5m
0%
1h
-0.71%
4h
-1.08%
24h
0.35%
Share
TXNS
951
Buys
468
Sells
483
Volume
77K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.03M
Pooled SOL:
$15,678.29

RAY/SOL price stats on Solana

As of April 21, 2026, the current price of RAY token on DEX Raydium is $0.6573. RAY price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $77,462.70. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $364,816,541.71. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,666,065.16. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,666,065.16.

The total transactions of RAY/SOL is 951 in the last 24 hours, 468 of which are buy transactions, and 483 are sales transactions.

RAY/SOL pool has a trading volume of $77,462.70 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007721, captured at 9:42 PM UTC.

The price of converting 1 RAY to USD is $0.6573 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20269:40:34 PMsell$6.63$0.65730.077960.00772110.09
2Pgko...qTG5
2Lv6...TqQK
04/21/20269:40:00 PMbuy$6.67$0.66060.078350.0077610.09
2Pgko...qTG5
49EF...h222
04/21/20269:28:23 PMbuy$97.19$0.66131.140.007759146.96
MfDuW...GVWa
5tNK...SyYz
04/21/20269:28:23 PMbuy$38.5$0.66120.45170.00775858.22
MfDuW...GVWa
2YYn...6AhA
04/21/20269:28:22 PMbuy$57.92$0.66130.67950.00775787.58
MfDuW...GVWa
2n5H...y34Y
04/21/20269:28:22 PMbuy$31.7$0.66130.37190.00775847.94
MfDuW...GVWa
5jsS...BhoA
04/21/20269:28:21 PMbuy$36.8$0.66120.43170.00775755.65
MfDuW...GVWa
5D4V...or7u
04/21/20269:28:13 PMbuy$36.81$0.66150.43150.00775655.64
MfDuW...GVWa
vZtq...zGXJ
04/21/20269:28:12 PMbuy$150.35$0.66141.760.007755227.3
MfDuW...GVWa
4wd2...9KXb
04/21/20269:28:12 PMbuy$33.4$0.66150.39160.00775650.49
MfDuW...GVWa
3AKo...bjcp
04/21/20269:21:59 PMsell$0.1941$0.6590.0022730.0077150.2946
3nMNd...HyyH
5raZ...Lp1A
04/21/20269:14:00 PMsell$0.1032$0.65790.0012110.0077150.1569
GxDC9...pXSq
2ztb...CXnx
04/21/20269:02:51 PMsell$13.18$0.65980.15410.00771519.98
GxDC9...pXSq
2QcW...Vq7b
04/21/20269:02:50 PMsell$63.53$0.65980.7430.00771696.28
MfDuW...GVWa
S6Dj...DhdH
04/21/20269:00:27 PMsell$123.47$0.661.440.007717187.06
MfDuW...GVWa
3yUR...tZ3g
04/21/20268:57:52 PMsell$57.2$0.66080.6680.00771886.55
MfDuW...GVWa
4nrb...knNT
04/21/20268:57:45 PMsell$157.76$0.66071.840.007719238.75
MfDuW...GVWa
5tHC...NR4y
04/21/20268:57:45 PMsell$36.81$0.66080.430.0077255.7
MfDuW...GVWa
56hQ...HzzR
04/21/20268:57:44 PMsell$31.69$0.66060.37040.00772147.98
MfDuW...GVWa
2ASp...wp6R
04/21/20268:56:32 PMsell$91.52$0.66011.070.007721138.63
MfDuW...GVWa
5En8...A1NJ