Info about RAY-SOL pair
- Pooled RAY:
- 1.94M
- Pooled SOL:
- $15,968.72
RAY/SOL price stats on Solana
As of August 13, 2026, the current price of RAY token on DEX Raydium is $0.6251. RAY price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $34,680.00. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $346,975,609.20. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,432,182.65. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,432,182.65.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 848 in the last 24 hours, 214 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $34,680.00 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008197, captured at 10:17 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6251 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:11:56 PM | sell | $46.81 | $0.6253 | 0.6138 | 0.0082 | 74.85 | 5w9i...Mhn8 | |
| 08/13/2026 | 10:11:56 PM | sell | $359.04 | $0.6251 | 4.7 | 0.008197 | 574.3 | 267h...2jtL | |
| 08/13/2026 | 10:07:16 PM | sell | $29.4 | $0.6256 | 0.3855 | 0.0082 | 47 | 547c...kDSV | |
| 08/13/2026 | 9:59:00 PM | sell | $6.48 | $0.6242 | 0.08515 | 0.0082 | 10.38 | 2bzG...yGWX | |
| 08/13/2026 | 9:58:13 PM | sell | $71.78 | $0.6247 | 0.9423 | 0.008201 | 114.9 | 4ZMF...4BYC | |
| 08/13/2026 | 9:58:00 PM | sell | $6.56 | $0.6248 | 0.08618 | 0.008201 | 10.5 | Na7H...mPEj | |
| 08/13/2026 | 9:54:46 PM | sell | $93.25 | $0.6243 | 1.22 | 0.008202 | 149.36 | 3MiZ...ravq | |
| 08/13/2026 | 9:54:39 PM | sell | $74.42 | $0.6244 | 0.9777 | 0.008203 | 119.17 | 4Duy...4bGA | |
| 08/13/2026 | 9:50:33 PM | sell | $7.85 | $0.6248 | 0.1031 | 0.008204 | 12.57 | 3njL...oJq9 | |
| 08/13/2026 | 9:43:49 PM | buy | $6.16 | $0.6278 | 0.08098 | 0.008245 | 9.82 | 4sF5...9v9R | |
| 08/13/2026 | 9:43:50 PM | sell | $0.66 | $0.6247 | 0.008668 | 0.008204 | 1.05 | 341x...ZiPM | |
| 08/13/2026 | 9:26:51 PM | sell | $14.87 | $0.6245 | 0.1953 | 0.008204 | 23.81 | T6VK...rzYJ | |
| 08/13/2026 | 9:23:04 PM | sell | $8.1 | $0.6252 | 0.1063 | 0.008204 | 12.95 | GMGy...XLGV | |
| 08/13/2026 | 9:23:04 PM | sell | $8.35 | $0.6252 | 0.1096 | 0.008204 | 13.36 | 2KVW...NvTX | |
| 08/13/2026 | 9:23:04 PM | sell | $8.55 | $0.6252 | 0.1122 | 0.008204 | 13.68 | 4UXs...BeaG | |
| 08/13/2026 | 9:11:51 PM | buy | $301.02 | $0.6283 | 3.94 | 0.008243 | 479.06 | 2o9S...yqwe | |
| 08/13/2026 | 9:11:40 PM | buy | $12.94 | $0.6281 | 0.1697 | 0.008241 | 20.59 | 53wP...rsC4 | |
| 08/13/2026 | 9:11:19 PM | buy | $81.47 | $0.6276 | 1.06 | 0.008241 | 129.81 | 24tS...9qJh | |
| 08/13/2026 | 9:11:15 PM | buy | $5.17 | $0.6276 | 0.06788 | 0.00824 | 8.23 | PC8k...R2L7 | |
| 08/13/2026 | 9:10:54 PM | buy | $100.92 | $0.628 | 1.32 | 0.008239 | 160.69 | 4pG9...2KGj |