Info about RAY-SOL pair
- Pooled RAY:
- 1.96M
- Pooled SOL:
- $15,830.08
RAY/SOL price stats on Solana
As of August 18, 2026, the current price of RAY token on DEX Raydium is $0.6094. RAY price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $21,883.67. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $338,239,528.11. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,391,493.23. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,391,493.23.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 309 in the last 24 hours, 44 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $21,883.67 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008058, captured at 4:49 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6094 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:14:05 AM | sell | $0.07525 | $0.6094 | 0.000995 | 0.008058 | 0.1234 | 3wKX...tYmi | |
| 08/18/2026 | 4:14:04 AM | buy | $0.07563 | $0.6125 | 0.001 | 0.008098 | 0.1234 | 4vGF...Ai8r | |
| 08/18/2026 | 4:10:12 AM | buy | $0.138 | $0.6121 | 0.001826 | 0.008098 | 0.2255 | 31BS...FF3J | |
| 08/18/2026 | 3:33:00 AM | sell | $51.73 | $0.6064 | 0.6873 | 0.008058 | 85.3 | 3xeP...rMNP | |
| 08/18/2026 | 3:32:10 AM | sell | $98.66 | $0.6066 | 1.31 | 0.008059 | 162.64 | 91U7...MTYY | |
| 08/18/2026 | 3:32:10 AM | sell | $55.14 | $0.6067 | 0.7326 | 0.00806 | 90.88 | 5hKB...v5sJ | |
| 08/18/2026 | 3:32:03 AM | sell | $55.62 | $0.6068 | 0.7388 | 0.008061 | 91.65 | hNAd...2daP | |
| 08/18/2026 | 3:31:49 AM | sell | $55.61 | $0.6069 | 0.7386 | 0.008062 | 91.62 | 3zZW...tEr1 | |
| 08/18/2026 | 3:31:47 AM | sell | $63.68 | $0.607 | 0.8458 | 0.008062 | 104.91 | 3FYF...XYLa | |
| 08/18/2026 | 3:31:42 AM | sell | $55.14 | $0.607 | 0.7324 | 0.008063 | 90.83 | 3qbh...TV22 | |
| 08/18/2026 | 3:30:18 AM | sell | $51.84 | $0.6077 | 0.6878 | 0.008064 | 85.3 | 5Egt...WfTy | |
| 08/18/2026 | 3:27:52 AM | sell | $22.43 | $0.6072 | 0.2979 | 0.008064 | 36.94 | 2qDW...ok4o | |
| 08/18/2026 | 3:17:44 AM | sell | $0.4533 | $0.6074 | 0.006019 | 0.008065 | 0.7463 | 4pi9...22Bt | |
| 08/18/2026 | 3:14:47 AM | sell | $52.33 | $0.6069 | 0.6953 | 0.008065 | 86.21 | 4pY9...dho1 | |
| 08/18/2026 | 3:14:04 AM | sell | $50.25 | $0.6075 | 0.6672 | 0.008066 | 82.72 | 3QLS...Y9j7 | |
| 08/18/2026 | 3:04:44 AM | sell | $170.29 | $0.6076 | 2.26 | 0.008067 | 280.25 | 3ndJ...VzLC | |
| 08/18/2026 | 3:01:50 AM | sell | $74.48 | $0.6076 | 0.9892 | 0.008069 | 122.58 | 46iB...fjDn | |
| 08/18/2026 | 3:01:49 AM | sell | $51.83 | $0.6076 | 0.6883 | 0.00807 | 85.3 | 2cEQ...bYvG | |
| 08/18/2026 | 3:00:28 AM | sell | $0.7077 | $0.6071 | 0.009407 | 0.00807 | 1.16 | 65nr...VoV5 | |
| 08/18/2026 | 2:55:46 AM | sell | $51.83 | $0.6076 | 0.6891 | 0.008079 | 85.3 | 4NAw...UaBu |