- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.97M
- Pooled SOL:
- $15,997.08
RAY/SOL price stats on Solana
As of January 15, 2026, the current price of RAY token on DEX Raydium is $1.15. RAY price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $200,036.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $638,955,543.98. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,544,114.99. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,544,114.99.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 884 in the last 24 hours, 382 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $200,036.19 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008092, captured at 3:40 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.15 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:40:38 PM | sell | $173.82 | $1.15 | 1.22 | 0.008094 | 150.95 | 5T5Z...pQV4 | |
| 01/15/2026 | 3:40:39 PM | sell | $324.03 | $1.15 | 2.27 | 0.008092 | 281.45 | 53vS...6HSW | |
| 01/15/2026 | 3:38:56 PM | sell | $495.33 | $1.14 | 3.49 | 0.008096 | 431.03 | UF4z...qrqr | |
| 01/15/2026 | 3:38:27 PM | sell | $492.49 | $1.15 | 3.46 | 0.0081 | 427.35 | 38yu...PMys | |
| 01/15/2026 | 3:10:05 PM | buy | $173.73 | $1.17 | 1.2 | 0.008141 | 147.91 | 3Fc3...QaQf | |
| 01/15/2026 | 3:10:01 PM | buy | $46.96 | $1.17 | 0.3258 | 0.008139 | 40.03 | 4sT9...cYyn | |
| 01/15/2026 | 3:10:01 PM | buy | $60.55 | $1.17 | 0.4201 | 0.008139 | 51.61 | 2MDM...UFsb | |
| 01/15/2026 | 3:10:01 PM | buy | $208.31 | $1.17 | 1.44 | 0.00814 | 177.53 | 3AB5...USF3 | |
| 01/15/2026 | 3:10:00 PM | buy | $164.52 | $1.17 | 1.14 | 0.008136 | 140.28 | 2hF2...LRTv | |
| 01/15/2026 | 3:10:00 PM | buy | $226.02 | $1.17 | 1.56 | 0.008138 | 192.68 | 45Ap...hM4L | |
| 01/15/2026 | 3:09:57 PM | buy | $1,295.3 | $1.17 | 8.98 | 0.008131 | 1,104.37 | 3Joh...NBdX | |
| 01/15/2026 | 3:02:12 PM | sell | $249.52 | $1.16 | 1.73 | 0.008094 | 213.83 | 5KfV...EUYg | |
| 01/15/2026 | 3:02:12 PM | sell | $176.91 | $1.16 | 1.22 | 0.008095 | 151.57 | 4qvt...su36 | |
| 01/15/2026 | 3:01:50 PM | sell | $409.29 | $1.16 | 2.84 | 0.008105 | 350.66 | 443T...4oi5 | |
| 01/15/2026 | 3:01:13 PM | sell | $281.69 | $1.17 | 1.95 | 0.008131 | 240.23 | 2q9Y...b8gp | |
| 01/15/2026 | 3:01:14 PM | sell | $394.42 | $1.17 | 2.73 | 0.008128 | 336.47 | iCLJ...uKEh | |
| 01/15/2026 | 3:01:13 PM | sell | $113.22 | $1.17 | 0.7858 | 0.008134 | 96.59 | 4rTH...EDmX | |
| 01/15/2026 | 3:01:13 PM | sell | $319.4 | $1.17 | 2.21 | 0.008133 | 272.56 | 2DMC...8kPV | |
| 01/15/2026 | 3:01:12 PM | sell | $346.77 | $1.17 | 2.4 | 0.008136 | 295.79 | 2tMJ...oKXc | |
| 01/15/2026 | 3:01:11 PM | sell | $254.19 | $1.17 | 1.76 | 0.008138 | 216.76 | 5KKw...1iiG |