WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6144
Price
0.007932 SOL
TVL
$2.43M
MKT CAP
$341M
5m
-0.10%
1h
0.06%
4h
-0.86%
24h
-0.27%
Share
TXNS
284
Buys
90
Sells
194
Volume
24K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.98M
Pooled SOL:
$15,686.97

RAY/SOL price stats on Solana

As of August 19, 2026, the current price of RAY token on DEX Raydium is $0.6144. RAY price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $23,888.62. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $341,007,603.49. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,430,135.98. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,430,135.98.

The total transactions of RAY/SOL is 284 in the last 24 hours, 90 of which are buy transactions, and 194 are sales transactions.

RAY/SOL pool has a trading volume of $23,888.62 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007932, captured at 12:06 PM UTC.

The price of converting 1 RAY to USD is $0.6144 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202612:06:03 PMsell$5.06$0.61440.065430.0079328.24
PNLCQ...2tvF
4BAQ...7fAM
08/19/202612:01:40 PMbuy$60.95$0.6150.78710.00794299.1
MfDuW...GVWa
128c...rfPK
08/19/202612:01:40 PMbuy$733.8$0.61549.470.0079471,192.29
8StkT...uyGD
2Je2...EFeR
08/19/202611:28:49 AMsell$4.68$0.61280.060350.0079027.63
GQEZD...VWyA
5Y9W...RgNZ
08/19/202611:28:49 AMsell$0.4935$0.61280.0063640.0079020.8053
7dGrd...uuUu
dMdH...RUSY
08/19/202611:28:21 AMsell$730.58$0.61279.420.0079071,192.29
8StkT...uyGD
3LgB...mJeq
08/19/202611:28:20 AMsell$133.12$0.61311.710.007912217.1
GJvew...T4YA
3wfT...AYcb
08/19/202611:28:18 AMsell$54.14$0.61340.69870.00791588.27
12BLK...kweT
5aY2...5xnn
08/19/202611:28:19 AMsell$125.68$0.61331.620.007914204.93
52Xv9...BaiR
2KuR...G73K
08/19/202611:20:54 AMsell$14.94$0.61370.19270.00791624.35
4vc6d...KqXF
5j9j...Kn3Z
08/19/202611:20:53 AMsell$14.94$0.61380.19270.00791624.35
9XvLj...4dvo
3TqK...1vjd
08/19/202611:20:51 AMsell$9.95$0.61380.12830.00791616.21
GbiBR...Bv1u
uiEr...5SMy
08/19/202611:20:46 AMsell$14.93$0.61350.19270.00791724.34
DBpZL...pXRF
37KV...2Acs
08/19/202611:20:46 AMsell$29.86$0.61350.38530.00791648.66
RTFkq...ZQDW
54uD...XUD8
08/19/202611:18:57 AMsell$10.68$0.6130.1380.00791717.43
GxDC9...pXSq
39rw...PurP
08/19/202611:18:57 AMsell$19.22$0.6130.24820.00791731.35
GxDC9...pXSq
M6uP...qY6C
08/19/202611:18:57 AMsell$2.1$0.6130.027180.0079173.43
78Bo7...hN7a
3qyr...xdYw
08/19/202611:18:08 AMsell$92.17$0.6131.190.007918150.35
2QfBN...WW2T
5u36...vPnQ
08/19/202611:18:08 AMsell$306.45$0.61323.950.00792499.71
gtagy...WNdd
498o...F8g1
08/19/202611:13:10 AMsell$17.45$0.6140.22520.00792228.42
HHDt8...W8TF
1258...JY45