- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.9M
- Pooled SOL:
- $16,483.09
RAY/SOL price stats on Solana
As of May 29, 2026, the current price of RAY token on DEX Raydium is $0.7163. RAY price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $17,768.07. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $397,557,205.71. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,725,162.32. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,725,162.32.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 265 in the last 24 hours, 118 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $17,768.07 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008653, captured at 4:41 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7163 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:39:26 PM | sell | $2.17 | $0.7163 | 0.02626 | 0.008653 | 3.03 | 2muF...8Kct | |
| 05/29/2026 | 4:39:26 PM | buy | $8.27 | $0.7199 | 0.1 | 0.008697 | 11.49 | 252w...5fRu | |
| 05/29/2026 | 4:38:24 PM | buy | $6.62 | $0.7199 | 0.08 | 0.008697 | 9.19 | 4vNa...tK7L | |
| 05/29/2026 | 4:36:19 PM | buy | $0.2094 | $0.7212 | 0.002525 | 0.008697 | 0.2903 | 5U2V...FvPk | |
| 05/29/2026 | 4:35:58 PM | sell | $97.53 | $0.7172 | 1.17 | 0.008654 | 135.99 | 4Fvc...y7Sm | |
| 05/29/2026 | 4:28:36 PM | sell | $7.45 | $0.7117 | 0.09068 | 0.008655 | 10.47 | 4wVw...WxpS | |
| 05/29/2026 | 4:28:03 PM | buy | $9.99 | $0.715 | 0.1215 | 0.008698 | 13.97 | 2kdc...1vxc | |
| 05/29/2026 | 4:04:23 PM | sell | $5.03 | $0.7156 | 0.06102 | 0.008676 | 7.03 | RVNs...jhdv | |
| 05/29/2026 | 4:03:25 PM | sell | $142.77 | $0.7138 | 1.73 | 0.008658 | 200 | 22qy...Knb5 | |
| 05/29/2026 | 4:03:25 PM | sell | $142.8 | $0.714 | 1.73 | 0.00866 | 200 | 668k...xqn8 | |
| 05/29/2026 | 4:03:25 PM | sell | $753.54 | $0.7144 | 9.14 | 0.008666 | 1,054.65 | 2XLo...zUL1 | |
| 05/29/2026 | 4:03:25 PM | sell | $123.52 | $0.7137 | 1.49 | 0.008657 | 173.07 | 41zq...v4yP | |
| 05/29/2026 | 4:03:26 PM | sell | $104.82 | $0.7136 | 1.27 | 0.008655 | 146.88 | 28p1...ZTj7 | |
| 05/29/2026 | 4:03:22 PM | sell | $55.12 | $0.7149 | 0.6686 | 0.008671 | 77.11 | 4NzZ...jB5a | |
| 05/29/2026 | 4:03:19 PM | sell | $38.5 | $0.7149 | 0.467 | 0.008672 | 53.86 | 5WDY...1BgC | |
| 05/29/2026 | 4:03:17 PM | sell | $143.01 | $0.715 | 1.73 | 0.008673 | 200 | 2LgU...2mUi | |
| 05/29/2026 | 4:01:35 PM | sell | $37.73 | $0.716 | 0.4571 | 0.008674 | 52.7 | Z3pY...xmvh | |
| 05/29/2026 | 3:56:33 PM | sell | $65.71 | $0.7157 | 0.7964 | 0.008675 | 91.81 | 5TXC...qmQc | |
| 05/29/2026 | 3:56:06 PM | sell | $116.82 | $0.7148 | 1.41 | 0.008676 | 163.42 | 6S4S...FLbx | |
| 05/29/2026 | 3:55:49 PM | sell | $48.73 | $0.7147 | 0.5916 | 0.008677 | 68.17 | 5pUY...TWi6 |