- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.34M
- Pooled SOL:
- $24,257.07
RAY/SOL price stats on Solana
As of October 19, 2026, the current price of RAY token on DEX Raydium is $1.89. RAY price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $226,641.73. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,053,233,925.77. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $5,095,890.71. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $5,095,890.71.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1193 in the last 24 hours, 695 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $226,641.73 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01804, captured at 4:31 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.89 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:30:53 AM | sell | $83.17 | $1.89 | 0.7906 | 0.01804 | 43.82 | 3WTz...VUNL | |
| 10/19/2026 | 4:30:47 AM | sell | $181.36 | $1.89 | 1.72 | 0.01804 | 95.56 | 3N71...7qkH | |
| 10/19/2026 | 4:29:22 AM | sell | $153.4 | $1.89 | 1.45 | 0.01804 | 80.85 | 3XQd...pgcC | |
| 10/19/2026 | 4:29:07 AM | sell | $172.92 | $1.89 | 1.64 | 0.01804 | 91.19 | pJDw...r9Un | |
| 10/19/2026 | 4:19:00 AM | buy | $161.66 | $1.9 | 1.53 | 0.01813 | 84.83 | 2xm3...sdwW | |
| 10/19/2026 | 4:19:00 AM | buy | $99.97 | $1.9 | 0.9515 | 0.01813 | 52.46 | pRqn...1ieS | |
| 10/19/2026 | 4:18:03 AM | buy | $226.02 | $1.9 | 2.15 | 0.01813 | 118.63 | yRkN...PQZN | |
| 10/19/2026 | 4:18:02 AM | buy | $220.41 | $1.9 | 2.09 | 0.01813 | 115.71 | 4ySy...vpam | |
| 10/19/2026 | 4:18:01 AM | buy | $181.18 | $1.9 | 1.72 | 0.01812 | 95.13 | 5q1V...sYYq | |
| 10/19/2026 | 4:17:50 AM | buy | $127.94 | $1.9 | 1.21 | 0.01812 | 67.18 | 3y1j...7TkP | |
| 10/19/2026 | 4:17:49 AM | buy | $97.11 | $1.9 | 0.9243 | 0.01812 | 51 | 2Uy4...AEuW | |
| 10/19/2026 | 4:17:49 AM | buy | $172.78 | $1.9 | 1.64 | 0.01812 | 90.75 | 5wBC...bgnz | |
| 10/19/2026 | 4:17:48 AM | buy | $119.54 | $1.9 | 1.13 | 0.01811 | 62.79 | 5DbD...Ph8Z | |
| 10/19/2026 | 4:13:00 AM | sell | $759.5 | $1.89 | 7.22 | 0.01803 | 400.4 | 4QCb...Y6zD | |
| 10/19/2026 | 4:12:59 AM | sell | $325.04 | $1.89 | 3.09 | 0.01804 | 171.29 | 4keo...oBKh | |
| 10/19/2026 | 4:12:58 AM | sell | $130.97 | $1.89 | 1.24 | 0.01804 | 69.01 | 4Ys4...RYgT | |
| 10/19/2026 | 4:12:46 AM | sell | $231.87 | $1.89 | 2.2 | 0.01804 | 122.24 | 5Tcn...zemV | |
| 10/19/2026 | 4:12:12 AM | sell | $19.57 | $1.89 | 0.186 | 0.01804 | 10.3 | 4Jpp...r3D1 | |
| 10/19/2026 | 4:12:08 AM | sell | $83.25 | $1.89 | 0.7912 | 0.01804 | 43.84 | 44kN...Uvk6 | |
| 10/19/2026 | 4:12:00 AM | sell | $5.52 | $1.9 | 0.05247 | 0.01809 | 2.9 | f4Do...B4za |