- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.89M
- Pooled SOL:
- $16,847.25
RAY/SOL price stats on Solana
As of May 24, 2026, the current price of RAY token on DEX Raydium is $0.7592. RAY price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $66,500.96. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $421,391,722.53. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,872,943.36. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,872,943.36.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 553 in the last 24 hours, 281 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $66,500.96 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008916, captured at 3:19 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7592 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:16:49 PM | buy | $6.62 | $0.7592 | 0.0778 | 0.008916 | 8.72 | 5cxt...tKu8 | |
| 05/24/2026 | 2:57:31 PM | buy | $8.45 | $0.759 | 0.09928 | 0.008915 | 11.13 | 4Tzb...HeFT | |
| 05/24/2026 | 2:41:55 PM | buy | $0.07735 | $0.7593 | 0.0009082 | 0.008915 | 0.1018 | 4m7e...hMSA | |
| 05/24/2026 | 2:16:28 PM | sell | $292.89 | $0.7551 | 3.44 | 0.008873 | 387.83 | 5REs...BRiz | |
| 05/24/2026 | 2:13:01 PM | sell | $481.66 | $0.7572 | 5.64 | 0.008877 | 636.06 | 2jLc...qZLo | |
| 05/24/2026 | 2:05:03 PM | sell | $152.33 | $0.7616 | 1.77 | 0.008881 | 200 | 29bA...VWxq | |
| 05/24/2026 | 1:57:42 PM | sell | $69.09 | $0.761 | 0.8064 | 0.008883 | 90.78 | 4mSD...ohSS | |
| 05/24/2026 | 1:57:40 PM | sell | $47.07 | $0.7622 | 0.5486 | 0.008883 | 61.75 | qHWb...u6WH | |
| 05/24/2026 | 1:57:40 PM | sell | $33.45 | $0.7622 | 0.3899 | 0.008884 | 43.89 | 2D5v...BykW | |
| 05/24/2026 | 1:56:21 PM | sell | $152.34 | $0.7617 | 1.77 | 0.008885 | 200 | 612b...dPEw | |
| 05/24/2026 | 1:53:11 PM | sell | $152.93 | $0.7646 | 1.77 | 0.008888 | 200 | 2f85...RXsy | |
| 05/24/2026 | 1:53:12 PM | sell | $52.33 | $0.7645 | 0.6083 | 0.008886 | 68.44 | 5h9V...s1HK | |
| 05/24/2026 | 1:44:47 PM | sell | $3.79 | $0.7661 | 0.04397 | 0.00889 | 4.94 | 4Jys...MucX | |
| 05/24/2026 | 1:33:37 PM | sell | $34.76 | $0.7658 | 0.4036 | 0.00889 | 45.4 | 2Yb2...YgAm | |
| 05/24/2026 | 1:33:34 PM | sell | $410.12 | $0.7662 | 4.76 | 0.008894 | 535.25 | 2x6d...4aKS | |
| 05/24/2026 | 1:33:34 PM | sell | $153.18 | $0.7659 | 1.77 | 0.008891 | 200 | 3g9a...cYuZ | |
| 05/24/2026 | 1:20:05 PM | sell | $153.72 | $0.7686 | 1.77 | 0.008898 | 200 | 27f9...ToWx | |
| 05/24/2026 | 1:12:36 PM | sell | $2.88 | $0.768 | 0.03341 | 0.008899 | 3.75 | 3pfp...UaZG | |
| 05/24/2026 | 12:34:21 PM | sell | $15.57 | $0.767 | 0.1806 | 0.008899 | 20.3 | 3dFW...Qzba | |
| 05/24/2026 | 12:34:21 PM | sell | $19.4 | $0.767 | 0.2251 | 0.008899 | 25.3 | 3oQb...KFET |