Info about RAY-SOL pair
- Pooled RAY:
- 1.94M
- Pooled SOL:
- $15,993.27
RAY/SOL price stats on Solana
As of August 16, 2026, the current price of RAY token on DEX Raydium is $0.6198. RAY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,232.07. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $343,991,568.14. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,407,273.95. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,407,273.95.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 137 in the last 24 hours, 11 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $2,232.07 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008225, captured at 2:39 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6198 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:29:36 PM | sell | $15.81 | $0.6198 | 0.2098 | 0.008225 | 25.51 | 4gaH...PwMv | |
| 08/16/2026 | 12:43:02 PM | buy | $0.03811 | $0.6213 | 0.0005071 | 0.008266 | 0.06134 | 3BcW...zAxu | |
| 08/16/2026 | 12:25:04 PM | buy | $74.91 | $0.6192 | 1 | 0.008266 | 120.97 | 2mfw...N2MM | |
| 08/16/2026 | 12:04:16 PM | sell | $1.28 | $0.6186 | 0.01713 | 0.008224 | 2.08 | 2cdK...M2wm | |
| 08/16/2026 | 10:02:20 AM | sell | $0.7117 | $0.6191 | 0.009454 | 0.008224 | 1.14 | 46Tt...RhVF | |
| 08/16/2026 | 10:02:20 AM | sell | $0.8178 | $0.6191 | 0.01086 | 0.008224 | 1.32 | zhZh...9x2U | |
| 08/16/2026 | 10:02:20 AM | sell | $0.8537 | $0.6191 | 0.01134 | 0.008224 | 1.37 | 2oh1...8aGX | |
| 08/16/2026 | 9:36:39 AM | buy | $0.8738 | $0.6226 | 0.0116 | 0.008265 | 1.4 | 9iZt...XL2d | |
| 08/16/2026 | 8:11:31 AM | buy | $742.05 | $0.6223 | 9.84 | 0.00826 | 1,192.29 | 3Ncu...hAGT | |
| 08/16/2026 | 8:03:36 AM | sell | $4.31 | $0.6194 | 0.05722 | 0.008214 | 6.96 | 2ias...U6gc | |
| 08/16/2026 | 5:19:23 AM | sell | $159.58 | $0.6191 | 2.11 | 0.008215 | 257.74 | 65sj...N2KR | |
| 08/16/2026 | 4:08:31 AM | sell | $5.11 | $0.6212 | 0.06758 | 0.008216 | 8.22 | 3KPZ...rGVo | |
| 08/16/2026 | 3:55:30 AM | sell | $3.78 | $0.6203 | 0.05007 | 0.008216 | 6.09 | 56p7...nu33 | |
| 08/16/2026 | 3:42:32 AM | sell | $18.86 | $0.6204 | 0.2498 | 0.008217 | 30.4 | 3Cg3...tWVD | |
| 08/16/2026 | 3:38:08 AM | sell | $0.03091 | $0.6189 | 0.0004104 | 0.008217 | 0.04994 | zdeg...yg1j | |
| 08/16/2026 | 2:56:24 AM | buy | $225.69 | $0.6211 | 3 | 0.008257 | 363.32 | 3e6B...jKLP | |
| 08/16/2026 | 2:14:37 AM | sell | $1.36 | $0.6202 | 0.01805 | 0.008214 | 2.19 | eLcu...PYhm | |
| 08/16/2026 | 1:51:50 AM | sell | $3.29 | $0.6193 | 0.0437 | 0.008214 | 5.32 | 5GEL...b3TR | |
| 08/16/2026 | 1:48:45 AM | sell | $5.9 | $0.6191 | 0.07834 | 0.008214 | 9.53 | UKCv...a5Ua | |
| 08/16/2026 | 1:42:27 AM | sell | $0.1139 | $0.6192 | 0.001511 | 0.008214 | 0.184 | 3w2G...orGx |