Info about RAY-SOL pair
- Pooled RAY:
- 1.87M
- Pooled SOL:
- $16,684.7
RAY/SOL price stats on Solana
As of July 17, 2026, the current price of RAY token on DEX Raydium is $0.6738. RAY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $19,734.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $373,993,052.64. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,514,982.03. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,514,982.03.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 207 in the last 24 hours, 95 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $19,734.80 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008952, captured at 3:39 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6738 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:38:25 AM | buy | $5.26 | $0.6738 | 0.06993 | 0.008952 | 7.81 | 4kv9...pe65 | |
| 07/17/2026 | 2:09:29 AM | sell | $186.66 | $0.6696 | 2.48 | 0.008908 | 278.76 | 5gZt...JryT | |
| 07/17/2026 | 12:01:51 AM | sell | $1.93 | $0.6709 | 0.02567 | 0.00891 | 2.88 | 5ZBW...xdvx | |
| 07/16/2026 | 11:46:18 PM | sell | $66.35 | $0.6704 | 0.882 | 0.00891 | 98.98 | 3Tzw...vwCp | |
| 07/16/2026 | 11:42:45 PM | sell | $55.51 | $0.67 | 0.7383 | 0.008911 | 82.84 | 25Fr...8V3r | |
| 07/16/2026 | 11:41:05 PM | sell | $19.52 | $0.6701 | 0.2596 | 0.008912 | 29.12 | 3HAQ...9DQb | |
| 07/16/2026 | 11:30:54 PM | sell | $164.29 | $0.6695 | 2.18 | 0.008913 | 245.35 | 3aB2...LEoB | |
| 07/16/2026 | 11:20:20 PM | sell | $415.42 | $0.6704 | 5.52 | 0.008917 | 619.64 | 2oX6...e5iS | |
| 07/16/2026 | 10:53:42 PM | sell | $0.8704 | $0.6728 | 0.01154 | 0.00892 | 1.29 | 5mau...PiDE | |
| 07/16/2026 | 10:27:58 PM | buy | $1.69 | $0.6776 | 0.02243 | 0.008965 | 2.5 | 3Vqj...HhcG | |
| 07/16/2026 | 10:25:32 PM | buy | $2.5 | $0.6781 | 0.03314 | 0.008965 | 3.69 | 5wnQ...KmDP | |
| 07/16/2026 | 10:10:16 PM | sell | $0.2519 | $0.6778 | 0.003316 | 0.00892 | 0.3717 | 3pT6...ujKV | |
| 07/16/2026 | 10:10:16 PM | sell | $0.8602 | $0.6778 | 0.01132 | 0.00892 | 1.26 | 5h16...6f13 | |
| 07/16/2026 | 10:10:16 PM | sell | $11.21 | $0.6778 | 0.1475 | 0.00892 | 16.53 | 3gsQ...SBaW | |
| 07/16/2026 | 10:10:16 PM | sell | $1.14 | $0.6778 | 0.0151 | 0.00892 | 1.69 | 2vE7...ypSJ | |
| 07/16/2026 | 10:10:16 PM | sell | $0.3633 | $0.6778 | 0.004781 | 0.00892 | 0.536 | 3cH8...V2Qw | |
| 07/16/2026 | 10:10:06 PM | sell | $0.06662 | $0.6778 | 0.0008768 | 0.00892 | 0.09829 | 2oRM...atKA | |
| 07/16/2026 | 9:57:24 PM | sell | $3.85 | $0.677 | 0.05074 | 0.00892 | 5.68 | 5cu3...MzYs | |
| 07/16/2026 | 9:57:24 PM | sell | $0.7763 | $0.677 | 0.01022 | 0.00892 | 1.14 | 64ym...EmCK | |
| 07/16/2026 | 9:50:08 PM | sell | $0.01027 | $0.6768 | 0.0001353 | 0.00892 | 0.01517 | 2YT4...k82r |