- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.99M
- Pooled SOL:
- $15,843.63
RAY/SOL price stats on Solana
As of January 23, 2026, the current price of RAY token on DEX Raydium is $1.01. RAY price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $98,857.70. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $562,660,458.59. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,030,583.31. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,030,583.31.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 500 in the last 24 hours, 271 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $98,857.70 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00798, captured at 9:21 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.01 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:56:11 AM | buy | $0.1544 | $1.01 | 0.001215 | 0.00798 | 0.1523 | 62ey...LpJG | |
| 01/23/2026 | 8:55:36 AM | sell | $47.69 | $1 | 0.3755 | 0.00794 | 47.3 | 47Xh...up3m | |
| 01/23/2026 | 8:52:45 AM | sell | $211.95 | $1 | 1.67 | 0.007941 | 210.29 | 9jj3...Gzkr | |
| 01/23/2026 | 8:46:44 AM | sell | $281.98 | $1.01 | 2.21 | 0.007944 | 278.94 | 5uaZ...njGZ | |
| 01/23/2026 | 8:46:44 AM | sell | $172.82 | $1.01 | 1.35 | 0.007942 | 171 | 5RYf...pLJs | |
| 01/23/2026 | 8:46:15 AM | sell | $86.06 | $1.01 | 0.6761 | 0.007946 | 85.09 | 4GRb...2D5q | |
| 01/23/2026 | 8:45:03 AM | sell | $192.31 | $1.01 | 1.51 | 0.007947 | 190.21 | 4KKk...KUai | |
| 01/23/2026 | 8:45:00 AM | sell | $185.06 | $1.01 | 1.45 | 0.007948 | 183 | 43X9...nKoJ | |
| 01/23/2026 | 8:44:57 AM | sell | $83.17 | $1.01 | 0.6538 | 0.007949 | 82.24 | 4B5L...RHBD | |
| 01/23/2026 | 8:34:41 AM | sell | $6.91 | $1 | 0.05444 | 0.00795 | 6.84 | 2ELo...cwwT | |
| 01/23/2026 | 8:34:41 AM | sell | $2.47 | $1 | 0.0195 | 0.00795 | 2.45 | 4YV2...jed8 | |
| 01/23/2026 | 8:24:20 AM | sell | $9.15 | $1.01 | 0.07187 | 0.00795 | 9.03 | 5nji...fmzv | |
| 01/23/2026 | 6:58:45 AM | buy | $12.72 | $1.01 | 0.1 | 0.00799 | 12.51 | 3z8e...FuMM | |
| 01/23/2026 | 6:58:45 AM | buy | $193.63 | $1.01 | 1.52 | 0.007989 | 190.4 | TFG9...vjyp | |
| 01/23/2026 | 6:57:55 AM | buy | $1.42 | $1.01 | 0.01118 | 0.007988 | 1.39 | 2iy9...4sDU | |
| 01/23/2026 | 6:48:42 AM | buy | $674.02 | $1.02 | 5.26 | 0.007985 | 659.3 | 9DVB...4S3q | |
| 01/23/2026 | 6:48:35 AM | buy | $145.61 | $1.02 | 1.13 | 0.007982 | 142.62 | 4rzz...oQqP | |
| 01/23/2026 | 6:48:26 AM | buy | $187.96 | $1.02 | 1.46 | 0.007981 | 184.04 | 2zA8...S1hN | |
| 01/23/2026 | 6:46:23 AM | buy | $196.15 | $1.02 | 1.52 | 0.007979 | 191.67 | 4xtZ...EUCS | |
| 01/23/2026 | 6:28:50 AM | sell | $36.81 | $1.01 | 0.2871 | 0.007939 | 36.17 | 67Z3...6Anb |