- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.91M
- Pooled SOL:
- $18,973.61
RAY/SOL price stats on Solana
As of October 20, 2025, the current price of RAY token on DEX Raydium is $1.91. RAY price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $327,724.64. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,064,940,785.90. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $7,325,169.06. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $7,325,169.06.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 912 in the last 24 hours, 544 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $327,724.64 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.00996, captured at 2:05 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.91 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:00:22 PM | buy | $5.13 | $1.91 | 0.02666 | 0.00996 | 2.67 | 3zQt...KnAx | |
| 10/20/2025 | 2:00:15 PM | buy | $199.68 | $1.91 | 1.03 | 0.00996 | 104.06 | 2cZn...DU1M | |
| 10/20/2025 | 2:00:08 PM | buy | $152.06 | $1.91 | 0.7893 | 0.009959 | 79.25 | 2rVy...BHUJ | |
| 10/20/2025 | 1:59:39 PM | buy | $695.63 | $1.91 | 3.61 | 0.009957 | 362.91 | 5Xd3...jh6g | |
| 10/20/2025 | 1:59:03 PM | buy | $361.42 | $1.91 | 1.87 | 0.009953 | 188.48 | 3sTK...zGcN | |
| 10/20/2025 | 1:58:18 PM | buy | $120.82 | $1.91 | 0.6272 | 0.009951 | 63.03 | am5v...CG7s | |
| 10/20/2025 | 1:58:18 PM | buy | $86.83 | $1.91 | 0.4507 | 0.009951 | 45.29 | 3KLE...ycX1 | |
| 10/20/2025 | 1:58:18 PM | buy | $258.52 | $1.91 | 1.34 | 0.00995 | 134.89 | 2uZd...kD9y | |
| 10/20/2025 | 1:57:15 PM | buy | $698.56 | $1.91 | 3.63 | 0.009947 | 365.43 | 47Nr...VUxg | |
| 10/20/2025 | 1:57:14 PM | buy | $208.24 | $1.91 | 1.08 | 0.009945 | 108.96 | kN3p...HPym | |
| 10/20/2025 | 1:56:56 PM | buy | $6.35 | $1.91 | 0.03304 | 0.009944 | 3.32 | v5dE...TBhk | |
| 10/20/2025 | 1:56:19 PM | buy | $12.92 | $1.91 | 0.06718 | 0.009944 | 6.75 | 4Uzq...gcjs | |
| 10/20/2025 | 1:55:41 PM | buy | $6.53 | $1.91 | 0.03392 | 0.009944 | 3.41 | 5xoP...WZHr | |
| 10/20/2025 | 1:53:40 PM | buy | $7.82 | $1.91 | 0.0406 | 0.009942 | 4.08 | 21CR...qyxq | |
| 10/20/2025 | 1:53:36 PM | buy | $0.1827 | $1.91 | 0.0009485 | 0.009942 | 0.0954 | 2tvW...xj68 | |
| 10/20/2025 | 1:50:09 PM | buy | $5.07 | $1.91 | 0.02635 | 0.009941 | 2.65 | 5dhQ...2fsb | |
| 10/20/2025 | 1:49:56 PM | buy | $9.85 | $1.91 | 0.05109 | 0.009937 | 5.14 | 2Z7y...DLv4 | |
| 10/20/2025 | 1:49:50 PM | buy | $0.03598 | $1.91 | 0.0001865 | 0.009938 | 0.01877 | 3m9y...dzqA | |
| 10/20/2025 | 1:49:12 PM | buy | $7.05 | $1.91 | 0.03665 | 0.009937 | 3.68 | 3JAK...rdwL | |
| 10/20/2025 | 1:49:11 PM | sell | $199.53 | $1.9 | 1.03 | 0.009888 | 104.77 | PtHf...CoK7 |