WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$1.78
Price
0.01763 SOL
TVL
$4.86M
MKT CAP
$991.8M
5m
-0.11%
1h
0.28%
4h
0.76%
24h
-1.46%
Share
TXNS
666
Buys
308
Sells
358
Volume
139K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.36M
Pooled SOL:
$24,004.43

RAY/SOL price stats on Solana

As of October 27, 2026, the current price of RAY token on DEX Raydium is $1.78. RAY price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $138,911.61. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $991,771,828.31. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $4,858,923.20. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $4,858,923.20.

The total transactions of RAY/SOL is 666 in the last 24 hours, 308 of which are buy transactions, and 358 are sales transactions.

RAY/SOL pool has a trading volume of $138,911.61 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.01763, captured at 9:53 PM UTC.

The price of converting 1 RAY to USD is $1.78 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20269:53:09 PMsell$310.81$1.783.060.01763173.93
8ZgAm...BQAv
5G4s...kDp1
10/27/20269:53:09 PMsell$45.4$1.780.44790.0176325.4
9nXDu...VeMC
2K3z...Es39
10/27/20269:52:45 PMsell$376.81$1.783.710.01763210.63
8ZgAm...BQAv
3xPM...9fkK
10/27/20269:40:26 PMsell$5.35$1.790.052720.017682.98
PNLCQ...2tvF
2FfN...K41j
10/27/20269:38:24 PMbuy$258.59$1.82.540.01772143.46
8ZgAm...BQAv
2R3u...GyNm
10/27/20269:38:18 PMbuy$45.77$1.80.45020.0177225.4
9nXDu...VeMC
26ju...NMou
10/27/20269:36:31 PMbuy$731.06$1.87.180.01772405.69
8StkT...uyGD
4vSx...vExM
10/27/20269:36:31 PMbuy$45.75$1.80.44990.0177125.4
9nXDu...VeMC
5w7E...JeD9
10/27/20269:36:24 PMbuy$730.54$1.87.180.01771405.69
8StkT...uyGD
2K8Z...FM1v
10/27/20269:35:47 PMbuy$729.15$1.797.170.01769405.69
8StkT...uyGD
5DSU...T6oF
10/27/20269:35:13 PMbuy$5.03$1.790.049490.017672.79
PNLCQ...2tvF
5rpZ...Qwup
10/27/20269:35:13 PMbuy$5.04$1.790.049610.017672.8
PNLCQ...2tvF
29YP...pL2A
10/27/20269:21:40 PMsell$720.26$1.777.130.01759405.69
8StkT...uyGD
2Jca...sBLQ
10/27/20269:20:56 PMsell$88.85$1.770.87940.017649.96
MfDuW...GVWa
5zJ9...iX6C
10/27/20269:20:38 PMsell$256.92$1.772.540.0176144.46
8ZgAm...BQAv
5Bhi...vmeP
10/27/20269:20:33 PMsell$116.81$1.771.150.017665.72
MfDuW...GVWa
3LR7...PFAb
10/27/20269:19:38 PMsell$263.86$1.772.610.0176148.43
8ZgAm...BQAv
3bRV...ECW3
10/27/20269:19:26 PMsell$94.37$1.770.93490.0176153.08
MfDuW...GVWa
4un4...YFkZ
10/27/20268:55:29 PMsell$195.38$1.771.930.01761109.91
MfDuW...GVWa
MYxa...PgZq
10/27/20268:55:17 PMsell$153.43$1.771.510.0176186.23
MfDuW...GVWa
37x7...HoNw