Info about RAY-SOL pair
- Pooled RAY:
- 1.94M
- Pooled SOL:
- $15,982.51
RAY/SOL price stats on Solana
As of August 16, 2026, the current price of RAY token on DEX Raydium is $0.6194. RAY price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,547.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $343,807,079.66. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,407,586.36. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,407,586.36.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 204 in the last 24 hours, 16 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $9,547.91 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008214, captured at 8:07 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6194 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:03:36 AM | sell | $4.31 | $0.6194 | 0.05722 | 0.008214 | 6.96 | 2ias...U6gc | |
| 08/16/2026 | 5:19:23 AM | sell | $159.58 | $0.6191 | 2.11 | 0.008215 | 257.74 | 65sj...N2KR | |
| 08/16/2026 | 4:08:31 AM | sell | $5.11 | $0.6212 | 0.06758 | 0.008216 | 8.22 | 3KPZ...rGVo | |
| 08/16/2026 | 3:55:30 AM | sell | $3.78 | $0.6203 | 0.05007 | 0.008216 | 6.09 | 56p7...nu33 | |
| 08/16/2026 | 3:42:32 AM | sell | $18.86 | $0.6204 | 0.2498 | 0.008217 | 30.4 | 3Cg3...tWVD | |
| 08/16/2026 | 3:38:08 AM | sell | $0.03091 | $0.6189 | 0.0004104 | 0.008217 | 0.04994 | zdeg...yg1j | |
| 08/16/2026 | 2:56:24 AM | buy | $225.69 | $0.6211 | 3 | 0.008257 | 363.32 | 3e6B...jKLP | |
| 08/16/2026 | 2:14:37 AM | sell | $1.36 | $0.6202 | 0.01805 | 0.008214 | 2.19 | eLcu...PYhm | |
| 08/16/2026 | 1:51:50 AM | sell | $3.29 | $0.6193 | 0.0437 | 0.008214 | 5.32 | 5GEL...b3TR | |
| 08/16/2026 | 1:48:45 AM | sell | $5.9 | $0.6191 | 0.07834 | 0.008214 | 9.53 | UKCv...a5Ua | |
| 08/16/2026 | 1:42:27 AM | sell | $0.1139 | $0.6192 | 0.001511 | 0.008214 | 0.184 | 3w2G...orGx | |
| 08/16/2026 | 1:38:23 AM | sell | $0.6547 | $0.6184 | 0.008697 | 0.008214 | 1.05 | 3q3Y...nQ9P | |
| 08/16/2026 | 1:25:37 AM | sell | $42.12 | $0.6165 | 0.5612 | 0.008214 | 68.32 | 46S5...f2qW | |
| 08/16/2026 | 1:16:05 AM | sell | $0.02489 | $0.6194 | 0.0003301 | 0.008214 | 0.04019 | 4zb5...BEsL | |
| 08/16/2026 | 1:14:44 AM | sell | $0.02543 | $0.616 | 0.0003391 | 0.008214 | 0.04128 | 2fP3...cgDF | |
| 08/16/2026 | 1:07:19 AM | sell | $0.009598 | $0.6199 | 0.0001272 | 0.008215 | 0.01548 | 2aEY...wGPc | |
| 08/16/2026 | 1:07:17 AM | sell | $0.09986 | $0.6199 | 0.001323 | 0.008215 | 0.161 | 4KJk...hAwC | |
| 08/16/2026 | 1:07:15 AM | sell | $0.09922 | $0.6199 | 0.001314 | 0.008215 | 0.16 | ZYtE...Wnrm | |
| 08/16/2026 | 1:07:11 AM | sell | $0.09889 | $0.6168 | 0.001317 | 0.008215 | 0.1603 | 421F...wSLG | |
| 08/16/2026 | 1:07:07 AM | sell | $0.01096 | $0.6168 | 0.000146 | 0.008215 | 0.01778 | 3xse...kybg |