WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6271
Price
0.008322 SOL
TVL
$2.42M
MKT CAP
$348.1M
5m
0%
1h
0.08%
4h
0.94%
24h
0.88%
Share
TXNS
444
Buys
239
Sells
205
Volume
30K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.93M
Pooled SOL:
$16,073.67

RAY/SOL price stats on Solana

As of August 15, 2026, the current price of RAY token on DEX Raydium is $0.6271. RAY price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $30,071.78. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $348,070,226.72. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,421,575.74. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,421,575.74.

The total transactions of RAY/SOL is 444 in the last 24 hours, 239 of which are buy transactions, and 205 are sales transactions.

RAY/SOL pool has a trading volume of $30,071.78 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.008322, captured at 1:16 AM UTC.

The price of converting 1 RAY to USD is $0.6271 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202612:47:33 AMbuy$0.09515$0.62710.0012620.0083220.1517
FUEL3...eYEh
L1iq...JE4f
08/15/202612:47:33 AMsell$9.99$0.6240.13250.0082816.01
57jAB...i8FA
3asi...scq7
08/15/202612:45:28 AMbuy$139.27$0.62641.850.008321222.32
ETz5C...NeVe
3qBh...Dkv3
08/15/202612:44:19 AMbuy$0.09513$0.62680.0012620.008320.1517
29eV5...Xsjp
DwEp...tdad
08/15/202612:42:50 AMbuy$0.09505$0.62630.0012620.008320.1517
FUEL3...eYEh
4F6A...sepR
08/15/202612:42:35 AMbuy$0.09505$0.62630.0012620.008320.1517
FUEL3...eYEh
2F6Q...KwSG
08/15/202612:41:42 AMsell$78.5$0.62381.040.008279125.84
24L6u...3HvH
4t9r...p7kZ
08/15/202612:35:18 AMsell$141.87$0.6241.880.00828227.33
9CaQL...HP71
HDNa...votN
08/15/202612:35:17 AMsell$47.85$0.62360.63550.00828276.73
AgmLJ...zN51
3mC5...pruQ
08/15/202612:34:54 AMsell$53.74$0.62420.71310.00828286.1
9nXDu...VeMC
49hP...U5kg
08/15/202612:34:45 AMsell$167.51$0.62432.220.008284268.31
5Wrwm...72cU
p6Qp...fyXb
08/15/202612:34:43 AMsell$47.55$0.62440.63090.00828576.14
MfDuW...GVWa
2FX1...Dapf
08/15/202612:34:32 AMsell$184.94$0.62452.450.008287296.1
MfDuW...GVWa
4oba...Xzdk
08/15/202612:34:26 AMsell$52.36$0.62460.69480.00828883.82
MfDuW...GVWa
4uva...CPsV
08/15/202612:34:18 AMsell$128.36$0.62471.70.00829205.45
MfDuW...GVWa
21Ke...tNXr
08/15/202612:34:18 AMsell$52.94$0.62480.70240.00829184.72
MfDuW...GVWa
5XTe...nSv8
08/15/202612:34:07 AMsell$745.61$0.62539.890.0082971,192.29
8StkT...uyGD
2cFm...oAge
08/15/202612:34:07 AMsell$119.73$0.62581.580.008303191.32
MfDuW...GVWa
53Cf...ZGyZ
08/15/202612:34:07 AMsell$53.8$0.62490.71390.00829286.1
9nXDu...VeMC
59x4...eStk
08/15/202612:33:51 AMsell$144.89$0.62581.920.008305231.52
MfDuW...GVWa
3SuJ...6G6d