- WhatToFarm
- Solana
- Raydium
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 1.91M
- Pooled SOL:
- $16,333.96
RAY/SOL price stats on Solana
As of June 18, 2026, the current price of RAY token on DEX Raydium is $0.6046. RAY price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $14,630.53. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $335,586,187.65. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,317,190.89. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,317,190.89.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 218 in the last 24 hours, 146 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $14,630.53 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008512, captured at 7:07 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6046 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:55:24 AM | sell | $104.45 | $0.6046 | 1.47 | 0.008512 | 172.74 | fNtN...9W7F | |
| 06/18/2026 | 5:55:22 AM | sell | $36.81 | $0.6047 | 0.5183 | 0.008513 | 60.88 | 5YPD...fLHR | |
| 06/18/2026 | 5:55:02 AM | sell | $31.69 | $0.604 | 0.4467 | 0.008514 | 52.46 | 5wu9...ZaVY | |
| 06/18/2026 | 5:54:48 AM | sell | $33.4 | $0.6044 | 0.4706 | 0.008514 | 55.27 | 56dL...NkDs | |
| 06/18/2026 | 5:50:52 AM | sell | $5 | $0.6038 | 0.07056 | 0.008508 | 8.29 | 4s3W...fBJ4 | |
| 06/18/2026 | 5:46:12 AM | sell | $2.13 | $0.6044 | 0.03013 | 0.008515 | 3.53 | 35F3...VVfD | |
| 06/18/2026 | 5:45:57 AM | sell | $35.08 | $0.6039 | 0.4947 | 0.008515 | 58.09 | 395c...UDzC | |
| 06/18/2026 | 5:33:12 AM | sell | $2.6 | $0.6034 | 0.03673 | 0.008515 | 4.31 | TX7y...fD9k | |
| 06/18/2026 | 5:07:55 AM | sell | $97.99 | $0.6022 | 1.38 | 0.008516 | 162.7 | 2BLz...S7eP | |
| 06/18/2026 | 5:07:42 AM | sell | $136.45 | $0.6023 | 1.92 | 0.008518 | 226.55 | 2vvP...MG53 | |
| 06/18/2026 | 5:05:23 AM | sell | $57.25 | $0.6026 | 0.8095 | 0.008521 | 95 | 2MPw...bSfx | |
| 06/18/2026 | 5:05:23 AM | sell | $60.66 | $0.6027 | 0.8576 | 0.008521 | 100.64 | 485M...i1Nd | |
| 06/18/2026 | 5:01:45 AM | sell | $129.91 | $0.6042 | 1.83 | 0.008523 | 214.99 | S4nM...eAed | |
| 06/18/2026 | 5:00:06 AM | sell | $55.15 | $0.6056 | 0.7764 | 0.008525 | 91.07 | cESA...oeR8 | |
| 06/18/2026 | 5:00:07 AM | sell | $33.42 | $0.6055 | 0.4704 | 0.008524 | 55.19 | xW2e...En9Z | |
| 06/18/2026 | 4:59:53 AM | sell | $131.04 | $0.6063 | 1.84 | 0.008526 | 216.12 | wbZC...E6LB | |
| 06/18/2026 | 4:54:21 AM | sell | $35.11 | $0.6061 | 0.4939 | 0.008527 | 57.92 | 3mxy...XbP5 | |
| 06/18/2026 | 4:54:12 AM | sell | $30 | $0.6057 | 0.4224 | 0.008528 | 49.53 | 2H4e...vtKP | |
| 06/18/2026 | 4:54:09 AM | sell | $31.7 | $0.6057 | 0.4464 | 0.008528 | 52.34 | Guyv...C1d9 | |
| 06/18/2026 | 4:54:04 AM | sell | $31.7 | $0.6056 | 0.4465 | 0.008529 | 52.35 | 2hzM...mPY3 |