Info about RAY-SOL pair
- Pooled RAY:
- 1.9M
- Pooled SOL:
- $16,445.91
RAY/SOL price stats on Solana
As of June 20, 2026, the current price of RAY token on DEX Raydium is $0.6123. RAY price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $57,375.46. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $339,866,146.92. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,331,297.84. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,331,297.84.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 546 in the last 24 hours, 212 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $57,375.46 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.008627, captured at 1:44 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6123 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:40:06 PM | sell | $49.5 | $0.6123 | 0.6975 | 0.008627 | 80.84 | 25sa...Nukv | |
| 06/20/2026 | 1:40:05 PM | sell | $52.31 | $0.6124 | 0.737 | 0.008628 | 85.42 | 2TMt...BHHe | |
| 06/20/2026 | 1:39:58 PM | sell | $62.3 | $0.6124 | 0.8778 | 0.008629 | 101.73 | BK7t...D4qB | |
| 06/20/2026 | 1:39:43 PM | sell | $35.11 | $0.6125 | 0.4947 | 0.00863 | 57.32 | t4Pc...Xwb3 | |
| 06/20/2026 | 1:30:36 PM | sell | $86.12 | $0.6121 | 1.21 | 0.008631 | 140.67 | 4Aur...3gos | |
| 06/20/2026 | 1:30:35 PM | sell | $31.72 | $0.6122 | 0.4472 | 0.008631 | 51.8 | 9YT3...BXHp | |
| 06/20/2026 | 1:24:11 PM | sell | $142.44 | $0.6147 | 2 | 0.008633 | 231.7 | 5umW...StgD | |
| 06/20/2026 | 1:15:34 PM | sell | $40.22 | $0.6171 | 0.5628 | 0.008634 | 65.18 | 4GQH...EtDi | |
| 06/20/2026 | 1:15:26 PM | sell | $57.93 | $0.6167 | 0.811 | 0.008635 | 93.92 | 3wvZ...6L1G | |
| 06/20/2026 | 1:11:59 PM | sell | $0.2916 | $0.6177 | 0.004076 | 0.008635 | 0.4721 | LtWE...1fgi | |
| 06/20/2026 | 1:10:40 PM | sell | $0.2879 | $0.6177 | 0.004025 | 0.008635 | 0.4661 | 4cxL...xvyE | |
| 06/20/2026 | 12:54:37 PM | sell | $31.72 | $0.6171 | 0.4438 | 0.008635 | 51.39 | onin...dBpB | |
| 06/20/2026 | 12:54:30 PM | sell | $33.41 | $0.617 | 0.4677 | 0.008636 | 54.15 | 5rkK...3wjP | |
| 06/20/2026 | 12:54:27 PM | sell | $36.82 | $0.617 | 0.5153 | 0.008636 | 59.67 | 5VZ2...gDGy | |
| 06/20/2026 | 12:54:21 PM | sell | $31.72 | $0.617 | 0.444 | 0.008637 | 51.4 | 4yLg...Fbmv | |
| 06/20/2026 | 12:53:32 PM | sell | $83.13 | $0.6166 | 1.16 | 0.008638 | 134.82 | 59Y6...9NYq | |
| 06/20/2026 | 12:53:18 PM | sell | $30 | $0.6166 | 0.4203 | 0.008639 | 48.65 | 4hXd...UT6V | |
| 06/20/2026 | 12:53:02 PM | sell | $84.37 | $0.6168 | 1.18 | 0.00864 | 136.79 | 3GWZ...k9qA | |
| 06/20/2026 | 12:53:02 PM | sell | $52.3 | $0.6167 | 0.7327 | 0.008639 | 84.8 | 4UGc...sNoE | |
| 06/20/2026 | 12:45:53 PM | sell | $5.93 | $0.6182 | 0.08298 | 0.008641 | 9.6 | 4ZVa...jaH2 |