- WhatToFarm
Solana
Raydium
RAY-WSOL LPs
Info about RAY-WSOL pair
- Pooled RAY:
- 4.76M
- Pooled WSOL:
- $36,638.05
RAY/WSOL price stats on Solana
As of December 10, 2023, the current price of RAY token on DEX Raydium is $0.2491. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $0.00. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,366,365.44. The RAY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/WSOL now?
The current liquidity of RAY/WSOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,366,365.44.
How many transactions are there in the RAY/WSOL pool in the last 24 hours?
The total transactions of RAY/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAY/WSOL pool in the last 24 hours?
RAY/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAY to WSOL?
The exchange rate of 1 RAY to WSOL is 0.007714, captured at 8:38 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.2491 today.
RAY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.06 | 1:47:22 PM | buy | $39.08 | $0.2491 | 1.21 | 0.007714 | 156.87 | 2kZt...8zB8 | |
| 2023.10.06 | 8:50:49 AM | buy | $6.00 | $0.2467 | 0.22 | 0.007638 | 28.36 | 2uu9...W95j | |
| 2023.10.06 | 8:38:00 AM | buy | $28.25 | $0.2466 | 0.87 | 0.007636 | 114.57 | 3ff8...yswq | |
| 2023.10.05 | 8:36:07 PM | buy | $7.94 | $0.256 | 0.25 | 0.007928 | 30.00 | 47NT...hqWC | |
| 2023.10.04 | 9:44:46 PM | buy | $7.26 | $0.2622 | 0.23 | 0.008331 | 27.68 | 5Ya9...hxQR | |
| 2023.10.04 | 9:41:17 AM | buy | $8.24 | $0.2871 | 0.25 | 0.008845 | 28.69 | 76rJ...qAjy | |
| 2023.10.04 | 7:05:28 AM | buy | $8.45 | $0.3086 | 0.26 | 0.009506 | 27.38 | 2Bvw...RuCW | |
| 2023.10.04 | 12:37:41 AM | buy | $16.91 | $0.2642 | 0.52 | 0.008139 | 64.00 | 5aGj...fUA5 | |
| 2023.10.03 | 11:55:50 PM | buy | $57.49 | $0.2635 | 1.77 | 0.008115 | 218.21 | 63ni...bSEE | |
| 2023.10.03 | 11:11:14 PM | buy | $8.13 | $0.2673 | 0.25 | 0.008234 | 30.40 | 5hpc...dFC4 | |
| 2023.10.03 | 10:39:29 AM | buy | $12.90 | $0.2323 | 0.42 | 0.00748 | 55.53 | 5W5d...P4hu | |
| 2023.10.03 | 10:13:04 AM | buy | $34.07 | $0.2317 | 1.10 | 0.007461 | 147.06 | 5xb5...F2X4 | |
| 2023.10.03 | 8:34:35 AM | buy | $26.17 | $0.2307 | 0.84 | 0.007431 | 113.42 | 28dS...P5rp | |
| 2023.10.02 | 8:15:43 PM | buy | $12.52 | $0.1764 | 0.53 | 0.007459 | 70.98 | 5dxE...DFzu | |
| 2023.10.02 | 6:48:32 PM | buy | $22.53 | $0.1763 | 0.96 | 0.007543 | 127.76 | 65mU...cHww | |
| 2023.10.02 | 11:57:01 AM | buy | $22.08 | $0.1786 | 0.92 | 0.007448 | 123.64 | 5sN1...gjGN | |
| 2023.09.19 | 5:29:21 PM | buy | $87.75 | $0.1914 | 4.00 | 0.008726 | 458.38 | Dipo...jWDC | |
| 2023.09.17 | 2:53:02 AM | sell | $1.77 | $0.1869 | 0.09 | 0.008999 | 9.48 | 54kw...bZGU | |
| 2023.09.17 | 12:38:54 AM | buy | $11.10 | $0.1887 | 0.53 | 0.009031 | 58.86 | 3qgz...XCJi | |
| 2023.09.16 | 10:35:37 PM | buy | $0.05 | $0.1884 | 0.00 | 0.008991 | 0.26 | 2NRK...8mGa |