WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.6824
Price
0.007725 SOL
TVL
$2.77M
MKT CAP
$378.8M
5m
0.11%
1h
0.76%
4h
0.37%
24h
2.34%
Share
TXNS
698
Buys
317
Sells
381
Volume
33K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
2.03M
Pooled SOL:
$15,627.94

RAY/SOL price stats on Solana

As of April 22, 2026, the current price of RAY token on DEX Raydium is $0.6824. RAY price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $33,202.60. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $378,763,654.22. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $2,767,382.81. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $2,767,382.81.

The total transactions of RAY/SOL is 698 in the last 24 hours, 317 of which are buy transactions, and 381 are sales transactions.

RAY/SOL pool has a trading volume of $33,202.60 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007725, captured at 11:10 AM UTC.

The price of converting 1 RAY to USD is $0.6824 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:08:37 AMbuy$5.31$0.68240.06020.0077257.79
projj...k416
5M45...na8V
04/22/202611:04:00 AMbuy$123.64$0.68271.390.007724181.1
FkaLn...3MZp
5uK9...Y7Nz
04/22/202611:03:52 AMbuy$131.82$0.68261.490.007722193.11
FkaLn...3MZp
dAEd...shtt
04/22/202611:03:47 AMbuy$766.51$0.6828.670.0077151,123.91
FkaLn...3MZp
2V4H...zmnL
04/22/202611:03:47 AMbuy$167.27$0.68241.890.007721245.1
FkaLn...3MZp
2p5n...uLha
04/22/202611:03:05 AMbuy$132.6$0.68211.490.00771194.39
FkaLn...3MZp
4PTQ...1m5r
04/22/202611:02:14 AMbuy$121.64$0.68171.370.007709178.43
FkaLn...3MZp
5UnW...Rhrf
04/22/202610:40:25 AMsell$0.852$0.67810.0096370.007671.25
GxDC9...pXSq
2rHH...WG9G
04/22/202610:38:25 AMsell$3.76$0.67810.042540.007675.54
GDKo5...Fv9x
4EEs...wLwx
04/22/202610:37:51 AMbuy$3.78$0.68150.042750.0077085.54
GDKo5...Fv9x
5SZZ...Yrxv
04/22/202610:36:19 AMsell$5.41$0.67810.061250.007677.98
6h1NA...q3ku
3tjn...Y2gD
04/22/202610:35:44 AMbuy$5.44$0.68150.061550.0077087.98
6h1NA...q3ku
5iLw...mBqs
04/22/202610:34:34 AMsell$13.61$0.67730.15420.0076720.1
GxDC9...pXSq
3N5c...g3Hj
04/22/202610:28:32 AMsell$251.31$0.67712.840.007671371.14
MfDuW...GVWa
5JHB...Y22n
04/22/202610:28:31 AMsell$30$0.67720.33990.00767344.29
MfDuW...GVWa
5VJW...6Mj7
04/22/202610:24:59 AMsell$30.01$0.67730.340.00767344.31
MfDuW...GVWa
4QfY...ZTXt
04/22/202610:24:52 AMsell$35.12$0.67730.39790.00767451.85
MfDuW...GVWa
3ZT9...V2XR
04/22/202610:24:37 AMsell$33.42$0.67730.37860.00767449.34
MfDuW...GVWa
4r4G...gzAD
04/22/202610:22:42 AMsell$6.8$0.67730.077060.00767410.04
GxDC9...pXSq
4BkJ...A46a
04/22/202610:07:07 AMsell$219.89$0.67732.490.007676324.66
7Tbbs...FKpW
2Ud2...2S5K