WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$0.7596
Price
0.007886 SOL
TVL
$3.02M
MKT CAP
$421.6M
5m
0.25%
1h
2.21%
4h
1.66%
24h
2.29%
Share
TXNS
2K
Buys
679
Sells
1K
Volume
329K
Telegram price alerts
Pair:
AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
1.98M
Pooled SOL:
$15,720.77

RAY/SOL price stats on Solana

As of August 23, 2026, the current price of RAY token on DEX Raydium is $0.7596. RAY price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $329,053.29. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $421,618,039.45. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $3,015,134.92. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $3,015,134.92.

The total transactions of RAY/SOL is 1679 in the last 24 hours, 679 of which are buy transactions, and 1000 are sales transactions.

RAY/SOL pool has a trading volume of $329,053.29 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.007886, captured at 12:44 AM UTC.

The price of converting 1 RAY to USD is $0.7596 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202612:43:52 AMsell$312.74$0.75963.240.007886411.67
MfDuW...GVWa
3KdJ...6Q2P
08/23/202612:43:51 AMsell$60.72$0.75980.63040.00788879.91
MfDuW...GVWa
2CoN...Poti
08/23/202612:43:51 AMsell$63.66$0.75990.66090.00788883.78
MfDuW...GVWa
kD1q...QV7a
08/23/202612:43:51 AMsell$57.94$0.75990.60150.00788976.24
MfDuW...GVWa
52wL...UCZw
08/23/202612:43:50 AMsell$52.91$0.760.54930.0078969.62
MfDuW...GVWa
hQ2d...7QCe
08/23/202612:43:44 AMsell$68.99$0.75890.71720.0078990.89
MfDuW...GVWa
5o1B...9YSH
08/23/202612:43:43 AMsell$50.2$0.7590.52190.00789166.13
MfDuW...GVWa
29zZ...gYJR
08/23/202612:43:41 AMsell$111.16$0.75881.150.007892146.49
MfDuW...GVWa
4TRs...pAyt
08/23/202612:43:05 AMsell$324.67$0.75893.370.007894427.81
MfDuW...GVWa
5njy...XVDh
08/23/202612:42:59 AMsell$238.65$0.7592.480.007897314.4
MfDuW...GVWa
gN8s...RL93
08/23/202612:40:10 AMsell$6.23$0.76370.06450.0078988.16
eLLns...qaHz
5fYU...aU9X
08/23/202612:40:07 AMsell$6.09$0.76370.063040.0078987.98
FkdDH...CzNm
3emZ...x26c
08/23/202612:40:06 AMsell$2.57$0.76370.026660.0078983.37
GgGap...Dujt
57un...xSac
08/23/202612:38:39 AMbuy$49.55$0.76360.51510.00793864.89
MfDuW...GVWa
2xhB...SMCm
08/23/202612:38:35 AMbuy$683.7$0.76377.10.007934895.21
MfDuW...GVWa
66PP...G9Dh
08/23/202612:38:34 AMbuy$528.07$0.76315.480.007928692
MfDuW...GVWa
2o7f...fmcx
08/23/202612:38:33 AMbuy$1,170.81$0.762212.160.0079191,535.97
8StkT...uyGD
3Exx...5buR
08/23/202612:38:33 AMbuy$513.92$0.76145.330.00791674.97
MfDuW...GVWa
5udk...Cgm9
08/23/202612:38:32 AMbuy$204.08$0.7612.120.007906268.16
FrhLf...5oMN
3Aue...42zM
08/23/202612:38:31 AMbuy$113.95$0.75661.190.007904150.6
8NQ32...eEQr
3kvi...ptHY