- WhatToFarm
- Solana
- Raydium
- RAY-SRM LPs
Info about RAY-SRM pair
- Pooled RAY:
- 61,973.49
- Pooled SRM:
- $3.12M
RAY/SRM price stats on Solana
As of October 5, 2024, the current price of RAY token on DEX Raydium is $1.77. RAY price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $19,233.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $984,927,695.56. The liquidity pool contract is GaqgfieVmnmY4ZsZHHA6L5RSVzCGL3sKx4UgHBaYNy8m with total value locked (TVL) of $214,089.89. The RAY/SRM trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SRM now?
The current liquidity of RAY/SRM with the contract address GaqgfieVmnmY4ZsZHHA6L5RSVzCGL3sKx4UgHBaYNy8m is $214,089.89.
How many transactions are there in the RAY/SRM pool in the last 24 hours?
The total transactions of RAY/SRM is 410 in the last 24 hours, 279 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the RAY/SRM pool in the last 24 hours?
RAY/SRM pool has a trading volume of $19,233.80 in the last 24 hours.
What is the exchange rate of 1 RAY to SRM?
The exchange rate of 1 RAY to SRM is 56.92, captured at 8:25 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.77 today.
RAY-SRM price chart
| Date | Time | Price $ | Price SRM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:22:39 AM | buy | $29.98 | $1.77 | 961.84 | 56.92 | 16.89 | 39DZ...TSWQ | |
| 10/05/2024 | 8:20:46 AM | buy | $29.99 | $1.77 | 961.84 | 56.88 | 16.9 | 35Er...7UxY | |
| 10/05/2024 | 8:20:33 AM | buy | $29.99 | $1.77 | 961.84 | 56.85 | 16.91 | 433R...gfYw | |
| 10/05/2024 | 8:19:44 AM | buy | $24.78 | $1.76 | 800 | 56.82 | 14.07 | 3xzt...cZwR | |
| 10/05/2024 | 8:19:37 AM | buy | $24.79 | $1.76 | 800 | 56.79 | 14.08 | 54yf...cN33 | |
| 10/05/2024 | 8:13:27 AM | buy | $24.8 | $1.76 | 800 | 56.76 | 14.09 | SMMx...6EXR | |
| 10/05/2024 | 8:05:57 AM | buy | $24.89 | $1.76 | 800 | 56.74 | 14.09 | 2QDi...nxVv | |
| 10/05/2024 | 8:05:51 AM | buy | $24.9 | $1.76 | 800 | 56.71 | 14.1 | 2hWB...s56x | |
| 10/05/2024 | 8:00:21 AM | buy | $24.87 | $1.76 | 800 | 56.68 | 14.11 | DGYu...bu8k | |
| 10/05/2024 | 7:59:52 AM | buy | $24.88 | $1.76 | 800 | 56.65 | 14.11 | 25N6...3bKa | |
| 10/05/2024 | 7:40:35 AM | buy | $24.92 | $1.76 | 800 | 56.63 | 14.12 | 5XbA...BeeE | |
| 10/05/2024 | 7:36:11 AM | buy | $29.93 | $1.76 | 961.84 | 56.6 | 16.99 | 47EB...Cq4h | |
| 10/05/2024 | 7:18:53 AM | buy | $29.83 | $1.75 | 961.87 | 56.56 | 17 | 3d16...pYsQ | |
| 10/05/2024 | 7:18:30 AM | buy | $29.85 | $1.75 | 961.87 | 56.53 | 17.01 | 2iFK...pnvh | |
| 10/05/2024 | 6:54:58 AM | buy | $29.87 | $1.75 | 962.15 | 56.5 | 17.02 | 4hBr...yp87 | |
| 10/05/2024 | 6:54:28 AM | buy | $24.85 | $1.75 | 800 | 56.47 | 14.16 | 2kQD...Da9S | |
| 10/05/2024 | 6:48:01 AM | buy | $29.9 | $1.75 | 962.24 | 56.44 | 17.04 | 36zK...95Na | |
| 10/05/2024 | 6:47:15 AM | buy | $29.92 | $1.75 | 962.24 | 56.4 | 17.05 | 2dDW...K9S3 | |
| 10/05/2024 | 6:46:55 AM | buy | $29.94 | $1.75 | 962.24 | 56.37 | 17.06 | BHLC...UjiU | |
| 10/05/2024 | 6:46:04 AM | buy | $29.95 | $1.75 | 962.24 | 56.34 | 17.07 | 38St...2CUQ |