- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 143,808.06
- Pooled ETH:
- $949.13
RAY/ETH price stats on Solana
As of September 15, 2026, the current price of RAY token on DEX Raydium is $1.37. RAY price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $9,640.75. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $760,518,288.44. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $391,337.40. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $391,337.40.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 1145 in the last 24 hours, 419 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $9,640.75 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.006646, captured at 8:06 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.37 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:50:06 AM | buy | $1.6 | $1.37 | 0.007803 | 0.006646 | 1.17 | T4TM...K2aK | |
| 09/15/2026 | 4:50:06 AM | buy | $2.01 | $1.37 | 0.009761 | 0.006646 | 1.46 | 2eDg...hKLc | |
| 09/15/2026 | 4:50:05 AM | buy | $0.8886 | $1.37 | 0.00431 | 0.006646 | 0.6485 | evkU...MjbW | |
| 09/15/2026 | 3:33:32 AM | buy | $5.69 | $1.35 | 0.02779 | 0.006616 | 4.2 | 2xjc...cTh5 | |
| 09/15/2026 | 3:01:26 AM | sell | $3.34 | $1.35 | 0.01622 | 0.006593 | 2.46 | 4V3h...JApf | |
| 09/15/2026 | 2:34:08 AM | sell | $1.22 | $1.36 | 0.005934 | 0.0066 | 0.8989 | 2hNz...ohNH | |
| 09/15/2026 | 2:34:08 AM | sell | $1.63 | $1.36 | 0.007921 | 0.0066 | 1.2 | 5QBU...QTwj | |
| 09/15/2026 | 2:34:08 AM | sell | $2.04 | $1.36 | 0.009902 | 0.006601 | 1.5 | 2wG6...aW43 | |
| 09/15/2026 | 1:22:10 AM | buy | $3.76 | $1.39 | 0.01795 | 0.00665 | 2.7 | GLrG...kUxs | |
| 09/15/2026 | 12:58:49 AM | sell | $0.2915 | $1.38 | 0.001389 | 0.006612 | 0.21 | 492i...eYUR | |
| 09/15/2026 | 12:48:23 AM | sell | $2.07 | $1.38 | 0.009926 | 0.006617 | 1.5 | 3QzM...M1oa | |
| 09/15/2026 | 12:48:23 AM | sell | $1.23 | $1.38 | 0.00588 | 0.006616 | 0.8886 | 2uHx...SGbu | |
| 09/15/2026 | 12:48:21 AM | sell | $8.59 | $1.38 | 0.04103 | 0.006617 | 6.2 | 5KH7...JBX8 | |
| 09/15/2026 | 12:48:01 AM | sell | $0.5642 | $1.38 | 0.002699 | 0.006617 | 0.4078 | ye6r...xai9 | |
| 09/15/2026 | 12:48:00 AM | sell | $1.38 | $1.38 | 0.006618 | 0.006618 | 1 | 5zRF...tr7H | |
| 09/15/2026 | 12:47:57 AM | sell | $8.59 | $1.38 | 0.04103 | 0.006618 | 6.2 | e6tz...XZvc | |
| 09/15/2026 | 12:47:33 AM | sell | $8.6 | $1.38 | 0.04104 | 0.006619 | 6.2 | 5Xb8...hzyu | |
| 09/15/2026 | 12:47:32 AM | sell | $0.4923 | $1.38 | 0.002349 | 0.006619 | 0.3548 | 4Nhp...27UT | |
| 09/15/2026 | 12:44:54 AM | sell | $1.38 | $1.38 | 0.006619 | 0.006619 | 1 | 5JtF...PvAq | |
| 09/15/2026 | 12:44:54 AM | sell | $2.08 | $1.38 | 0.00993 | 0.00662 | 1.5 | 271x...P3aW |