- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 153,500.87
- Pooled ETH:
- $886.16
RAY/ETH price stats on Solana
As of July 26, 2026, the current price of RAY token on DEX Raydium is $0.63. RAY price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,339.42. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $349,654,823.24. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $193,016.28. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $193,016.28.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,339.42 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005788, captured at 5:29 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.63 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:31:38 AM | buy | $0.9426 | $0.63 | 0.00866 | 0.005788 | 1.49 | 4df8...c1gZ | |
| 07/26/2026 | 4:04:26 AM | buy | $0.6808 | $0.6314 | 0.006241 | 0.005788 | 1.07 | 5fRL...Jgmg | |
| 07/26/2026 | 4:01:34 AM | buy | $0.4279 | $0.6316 | 0.003921 | 0.005787 | 0.6774 | 4QzK...Xwfh | |
| 07/26/2026 | 3:16:34 AM | buy | $0.3926 | $0.6318 | 0.003597 | 0.005787 | 0.6215 | 57Hf...RSRQ | |
| 07/26/2026 | 3:07:36 AM | buy | $11.17 | $0.6296 | 0.1027 | 0.005786 | 17.74 | 4Vfj...gmPR | |
| 07/26/2026 | 3:06:32 AM | buy | $0.7215 | $0.6323 | 0.006603 | 0.005786 | 1.14 | 4awD...2VRh | |
| 07/26/2026 | 3:06:29 AM | buy | $1.17 | $0.6322 | 0.01078 | 0.005785 | 1.86 | 33VG...JRCK | |
| 07/26/2026 | 3:05:55 AM | buy | $0.7006 | $0.6293 | 0.006442 | 0.005786 | 1.11 | 4zD2...Nrus | |
| 07/26/2026 | 3:05:54 AM | buy | $4.02 | $0.6293 | 0.03697 | 0.005785 | 6.39 | 4Adz...6tdv | |
| 07/26/2026 | 3:05:53 AM | buy | $2.1 | $0.6305 | 0.01934 | 0.005785 | 3.34 | 5CfM...3G2d | |
| 07/26/2026 | 1:45:12 AM | buy | $73.03 | $0.6246 | 0.6758 | 0.00578 | 116.92 | 5Pwo...gUu5 | |
| 07/26/2026 | 1:43:43 AM | sell | $74.18 | $0.6258 | 0.6817 | 0.005751 | 118.54 | 3VFT...BSpi | |
| 07/25/2026 | 11:35:29 PM | sell | $1.49 | $0.6204 | 0.0139 | 0.005755 | 2.41 | 3cEm...BR1R | |
| 07/25/2026 | 11:03:11 PM | buy | $119.03 | $0.6213 | 1.1 | 0.005778 | 191.58 | 54vd...dmWF | |
| 07/25/2026 | 10:59:23 PM | sell | $119.46 | $0.6204 | 1.1 | 0.005749 | 192.54 | 5aQb...fjTp | |
| 07/25/2026 | 10:02:18 PM | sell | $2.85 | $0.6201 | 0.02651 | 0.005757 | 4.6 | 3jJu...ryoi | |
| 07/25/2026 | 10:01:03 PM | sell | $0.7342 | $0.621 | 0.006806 | 0.005756 | 1.18 | 44DW...jMsm | |
| 07/25/2026 | 9:35:22 PM | sell | $0.8859 | $0.6211 | 0.008213 | 0.005758 | 1.42 | PE9z...PbsL | |
| 07/25/2026 | 9:25:16 PM | sell | $0.8578 | $0.6203 | 0.007964 | 0.005759 | 1.38 | 3xgL...ranV | |
| 07/25/2026 | 9:23:58 PM | sell | $0.8579 | $0.6204 | 0.007964 | 0.005759 | 1.38 | 4qio...JpCi |