- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 161,139.39
- Pooled ETH:
- $845.62
RAY/ETH price stats on Solana
As of May 10, 2026, the current price of RAY token on DEX Raydium is $0.8808. RAY price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,121.13. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $488,860,933.59. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $281,578.39. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $281,578.39.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 243 in the last 24 hours, 79 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $3,121.13 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005262, captured at 10:32 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8808 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:28:21 PM | buy | $1.56 | $0.8808 | 0.009329 | 0.005262 | 1.77 | 66Yy...fCog | |
| 05/10/2026 | 10:28:21 PM | buy | $5.05 | $0.8808 | 0.03018 | 0.005261 | 5.73 | 61ih...Vofr | |
| 05/10/2026 | 10:27:36 PM | buy | $0.881 | $0.8789 | 0.005275 | 0.005262 | 1 | 4i8C...HudR | |
| 05/10/2026 | 10:27:35 PM | buy | $3.36 | $0.8789 | 0.02015 | 0.005261 | 3.82 | 5E76...CXVd | |
| 05/10/2026 | 10:27:27 PM | buy | $2.78 | $0.8781 | 0.0167 | 0.005261 | 3.17 | 43hj...SSJ3 | |
| 05/10/2026 | 10:27:27 PM | buy | $1.31 | $0.8781 | 0.007856 | 0.005261 | 1.49 | 5gAf...6pXx | |
| 05/10/2026 | 10:26:23 PM | buy | $3.57 | $0.8778 | 0.0214 | 0.00526 | 4.06 | Z2zv...FCi7 | |
| 05/10/2026 | 10:10:19 PM | buy | $1.44 | $0.8751 | 0.008709 | 0.00526 | 1.65 | aGFG...YHyC | |
| 05/10/2026 | 9:34:00 PM | buy | $1.52 | $0.8744 | 0.009185 | 0.00526 | 1.74 | Griz...1Umz | |
| 05/10/2026 | 9:24:50 PM | sell | $0.277 | $0.8652 | 0.001676 | 0.005234 | 0.3202 | HuFE...YB7d | |
| 05/10/2026 | 9:13:02 PM | sell | $2.5 | $0.8625 | 0.01519 | 0.005234 | 2.9 | 3wqk...sJ4k | |
| 05/10/2026 | 9:12:57 PM | sell | $0.9126 | $0.8624 | 0.005539 | 0.005234 | 1.05 | 2xNj...8kUe | |
| 05/10/2026 | 9:12:56 PM | sell | $0.92 | $0.8624 | 0.005584 | 0.005234 | 1.06 | EDRu...sL8m | |
| 05/10/2026 | 9:12:56 PM | sell | $1.89 | $0.8624 | 0.01149 | 0.005234 | 2.19 | AoJ8...J97v | |
| 05/10/2026 | 9:12:56 PM | sell | $2.89 | $0.8624 | 0.01757 | 0.005234 | 3.35 | 44Qw...3KAa | |
| 05/10/2026 | 9:12:55 PM | sell | $57.3 | $0.8647 | 0.347 | 0.005237 | 66.26 | 3CiV...uSD2 | |
| 05/10/2026 | 9:12:33 PM | sell | $3.79 | $0.8657 | 0.02296 | 0.005239 | 4.38 | 2cez...81Z7 | |
| 05/10/2026 | 9:12:33 PM | sell | $6.79 | $0.8657 | 0.04111 | 0.005239 | 7.84 | 3t9C...Cv5U | |
| 05/10/2026 | 9:12:33 PM | sell | $1.58 | $0.8657 | 0.009565 | 0.005238 | 1.82 | 3eHE...wph1 | |
| 05/10/2026 | 9:11:27 PM | sell | $1.52 | $0.8686 | 0.009174 | 0.00524 | 1.75 | 4hiC...rTPd |