WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6894
Price
0.005955 ETH
TVL
$208,715.22
MKT CAP
$382.7M
5m
0%
1h
0%
4h
-0.73%
24h
-4.12%
Share
TXNS
117
Buys
5
Sells
112
Volume
445
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
151,283.6
Pooled ETH:
$899.08

RAY/ETH price stats on Solana

As of July 22, 2026, the current price of RAY token on DEX Raydium is $0.6894. RAY price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $444.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $382,653,334.66. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $208,715.22. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $208,715.22.

The total transactions of RAY/ETH is 117 in the last 24 hours, 5 of which are buy transactions, and 112 are sales transactions.

RAY/ETH pool has a trading volume of $444.90 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005955, captured at 2:33 PM UTC.

The price of converting 1 RAY to USD is $0.6894 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/22/20261:17:47 PMbuy$47.27$0.68940.40830.00595568.57
7qK1q...MGMW
3ZFv...7RhM
07/22/202612:56:57 PMsell$0.4237$0.68720.0036510.0059210.6165
btcf1...7DfE
4X26...hs8e
07/22/202612:56:57 PMsell$1.52$0.68720.01310.0059222.21
3nMNd...HyyH
38Yq...oBPL
07/22/202612:56:57 PMsell$2.18$0.68720.018810.0059233.17
eLLns...qaHz
2RSY...qinY
07/22/202612:56:57 PMsell$0.693$0.68720.0059730.0059231
DcQNa...sQyz
3wuH...yHue
07/22/202612:56:57 PMsell$2.31$0.68720.019920.0059233.36
theo9...JpYs
55rY...miZr
07/22/202612:56:56 PMsell$1.24$0.68910.010720.0059231.81
DcQNa...sQyz
4Q6t...L4So
07/22/202612:56:56 PMsell$1.24$0.68910.010720.0059231.81
29eV5...Xsjp
4ANx...PbB4
07/22/202612:56:56 PMsell$3.57$0.68910.030750.0059245.19
GxDC9...pXSq
obLf...ymie
07/22/202612:56:56 PMsell$24.31$0.68910.2090.00592535.28
12BLK...kweT
67a6...ogEf
07/22/202612:54:29 PMsell$1.38$0.69080.011880.0059272
ttcZf...bNDq
8BcQ...xsq5
07/22/202612:51:02 PMsell$1.24$0.69060.010690.0059271.8
GxDC9...pXSq
4z46...ufy5
07/22/202612:50:02 PMsell$1.06$0.69010.0091770.0059281.54
DcQNa...sQyz
5TT8...YyWT
07/22/202612:50:02 PMsell$4.45$0.69010.038240.0059286.45
GHigB...BhUc
4bTu...dN9x
07/22/202612:50:02 PMsell$0.6937$0.69010.0059590.0059281
DcQNa...sQyz
4xEH...hPPp
07/22/202612:49:51 PMsell$1.06$0.69060.0091740.0059281.54
3nMNd...HyyH
4GEd...mLgb
07/22/202612:49:51 PMsell$0.2347$0.69060.0020150.0059280.3399
3nMNd...HyyH
cNxR...dfFK
07/22/202612:49:38 PMsell$0.6941$0.69090.0059560.0059281
GxDC9...pXSq
2pG1...44YF
07/22/202612:48:24 PMsell$0.6942$0.6910.0059560.0059291
GxDC9...pXSq
HZA6...Eig3
07/22/202612:48:25 PMsell$0.0926$0.6910.0007940.0059250.1339
5ZGpr...krZZ
5tPr...CQH5