- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 205,852.89
- Pooled ETH:
- $657.69
RAY/ETH price stats on Solana
As of January 22, 2026, the current price of RAY token on DEX Raydium is $1.11. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $3,508.73. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $617,162,824.64. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $461,277.70. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $461,277.70.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 635 in the last 24 hours, 327 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $3,508.73 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003186, captured at 8:40 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.11 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:55:39 AM | sell | $4.32 | $1.11 | 0.0124 | 0.003186 | 3.89 | 3BZC...NzkP | |
| 01/22/2026 | 7:55:37 AM | sell | $3.9 | $1.11 | 0.01119 | 0.003186 | 3.51 | 4QRV...MftJ | |
| 01/22/2026 | 7:48:01 AM | sell | $1.39 | $1.11 | 0.003999 | 0.003186 | 1.25 | 5fDF...YMjY | |
| 01/22/2026 | 7:25:14 AM | sell | $2.05 | $1.11 | 0.005877 | 0.003186 | 1.84 | 4s8K...12DE | |
| 01/22/2026 | 7:25:14 AM | sell | $9.56 | $1.11 | 0.0274 | 0.003187 | 8.59 | KBeh...r4Sk | |
| 01/22/2026 | 7:25:00 AM | sell | $10.44 | $1.11 | 0.02993 | 0.003187 | 9.39 | 4cNd...Nn9h | |
| 01/22/2026 | 7:24:51 AM | sell | $1.39 | $1.11 | 0.003997 | 0.003187 | 1.25 | 2GKZ...qHkg | |
| 01/22/2026 | 7:24:49 AM | sell | $1.39 | $1.11 | 0.003997 | 0.003187 | 1.25 | 21U4...BMRs | |
| 01/22/2026 | 7:24:49 AM | sell | $8.78 | $1.11 | 0.02518 | 0.003187 | 7.89 | 3WzG...kJW3 | |
| 01/22/2026 | 7:24:47 AM | sell | $1.37 | $1.11 | 0.003949 | 0.003187 | 1.23 | 57Gs...CXih | |
| 01/22/2026 | 7:24:47 AM | sell | $1.39 | $1.11 | 0.003996 | 0.003187 | 1.25 | 4s8V...o7yf | |
| 01/22/2026 | 7:24:45 AM | sell | $2.84 | $1.11 | 0.008161 | 0.003188 | 2.55 | 5dwM...NQMi | |
| 01/22/2026 | 7:24:45 AM | sell | $3.01 | $1.11 | 0.008641 | 0.003188 | 2.71 | g4Wx...c3kD | |
| 01/22/2026 | 7:24:45 AM | sell | $1.71 | $1.11 | 0.004918 | 0.003188 | 1.54 | 2aNm...mMGc | |
| 01/22/2026 | 7:24:45 AM | sell | $4.47 | $1.11 | 0.01282 | 0.003188 | 4.02 | 4MHu...FRCB | |
| 01/22/2026 | 7:24:45 AM | sell | $9.55 | $1.11 | 0.02741 | 0.003188 | 8.59 | 3qBm...mw57 | |
| 01/22/2026 | 5:36:28 AM | sell | $1.39 | $1.11 | 0.003989 | 0.003189 | 1.25 | 3SSa...7UWY | |
| 01/22/2026 | 5:35:36 AM | sell | $13.51 | $1.11 | 0.03877 | 0.003189 | 12.15 | ogYP...5EUe | |
| 01/22/2026 | 5:10:06 AM | sell | $7.37 | $1.11 | 0.02114 | 0.003189 | 6.62 | 4jg4...GCTd | |
| 01/22/2026 | 5:04:07 AM | sell | $3.35 | $1.11 | 0.009635 | 0.003189 | 3.02 | 5Gzh...a78P |