WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5766
Price
0.005654 ETH
TVL
$179,714.79
MKT CAP
$320.1M
5m
0%
1h
0%
4h
-3.20%
24h
-0.96%
Share
TXNS
133
Buys
55
Sells
78
Volume
733
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
155,164.31
Pooled ETH:
$879.65

RAY/ETH price stats on Solana

As of June 9, 2026, the current price of RAY token on DEX Raydium is $0.5766. RAY price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $733.24. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $320,064,285.76. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $179,714.80. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $179,714.80.

The total transactions of RAY/ETH is 133 in the last 24 hours, 55 of which are buy transactions, and 78 are sales transactions.

RAY/ETH pool has a trading volume of $733.24 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005654, captured at 3:42 AM UTC.

The price of converting 1 RAY to USD is $0.5766 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/09/202612:49:38 AMsell$0.6928$0.57660.0067940.0056541.2
GxDC9...pXSq
cTpb...Mxym
06/09/202612:49:15 AMsell$2.19$0.5770.021520.0056553.8
3nMNd...HyyH
3fKD...Zcre
06/09/202612:49:16 AMsell$1.84$0.5770.018060.0056553.19
3nMNd...HyyH
5PX6...jJth
06/09/202612:49:16 AMsell$0.6059$0.5770.0059380.0056541.05
3nMNd...HyyH
4yn9...pJco
06/09/202612:49:16 AMsell$0.2094$0.5770.0020520.0056520.363
3nMNd...HyyH
2VN8...bALk
06/09/202612:38:56 AMsell$0.3256$0.57850.0031830.0056550.5628
3nMNd...HyyH
5GGT...kr41
06/09/202612:38:56 AMsell$1.54$0.57850.015060.0056552.66
eLLns...qaHz
2cHS...12vP
06/09/202612:38:56 AMsell$0.8327$0.57850.0081410.0056551.43
4eQJu...74Cw
3HRg...DyYh
06/09/202612:38:57 AMsell$0.2788$0.57850.0027250.0056540.4819
3nMNd...HyyH
zGvx...jT7i
06/09/202612:38:33 AMsell$0.6031$0.57830.0058980.0056551.04
4eQJu...74Cw
472G...xMmH
06/09/202612:38:23 AMbuy$0.002447$0.57830.0000250.0059070.004232
HCA1u...E59p
4beJ...7KgC
06/09/202612:38:03 AMsell$0.7807$0.57910.0076240.0056551.34
3nMNd...HyyH
4AJS...H2eS
06/09/202612:38:02 AMsell$0.4329$0.57860.0042320.0056560.7481
4eQJu...74Cw
JRQs...fKn9
06/09/202612:38:02 AMsell$0.4001$0.57860.0039110.0056550.6915
4eQJu...74Cw
mZPk...9Zew
06/09/202612:34:57 AMsell$0.008023$0.58020.0000780.005640.01382
HCA1u...E59p
hwVa...uXj6
06/09/202612:34:26 AMsell$3.27$0.580.031890.0056565.63
8L2y5...bt8j
2b2Q...sg4U
06/09/202612:34:24 AMsell$1.43$0.57990.013990.0056562.47
4eQJu...74Cw
3PpY...TBhz
06/09/202612:34:23 AMsell$1.25$0.57990.012190.0056562.15
4eQJu...74Cw
2sWX...x42f
06/09/202612:33:36 AMsell$1.01$0.57930.0098910.0056571.74
3nMNd...HyyH
5QaZ...xJry
06/09/202612:33:36 AMsell$3.64$0.57930.035540.0056576.28
8L2y5...bt8j
37uc...Agpf