WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6162
Price
0.005805 ETH
TVL
$188,084
MKT CAP
$342M
5m
0%
1h
0%
4h
2.03%
24h
-4.09%
Share
TXNS
274
Buys
45
Sells
229
Volume
600
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
153,213.89
Pooled ETH:
$887.12

RAY/ETH price stats on Solana

As of June 30, 2026, the current price of RAY token on DEX Raydium is $0.6162. RAY price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $599.96. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $342,043,111.19. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $188,084.00. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $188,084.00.

The total transactions of RAY/ETH is 274 in the last 24 hours, 45 of which are buy transactions, and 229 are sales transactions.

RAY/ETH pool has a trading volume of $599.96 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005805, captured at 8:25 PM UTC.

The price of converting 1 RAY to USD is $0.6162 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20265:09:47 PMbuy$0.5418$0.61620.0051040.0058050.8792
GxDC9...pXSq
4WTi...CtKx
06/30/20264:56:29 PMbuy$1.79$0.61510.016890.0058042.91
eLLns...qaHz
3Fme...iD3n
06/30/20264:56:19 PMbuy$0.007227$0.61540.0000690.0058750.01174
AjrJ5...KMUK
2ZRC...XMh2
06/30/20264:55:39 PMbuy$0.8732$0.61490.0082430.0058041.42
GxDC9...pXSq
2a1C...iP6D
06/30/20263:24:44 PMbuy$0.9964$0.61260.0094410.0058041.62
GxDC9...pXSq
3WT7...XuwM
06/30/20262:24:24 PMbuy$1.63$0.61560.01540.0058042.65
3nMNd...HyyH
4wft...tPpi
06/30/20262:23:36 PMbuy$1.12$0.61460.010580.0058041.82
8dD1E...MivL
4cmk...DvvR
06/30/20262:02:25 PMbuy$2.25$0.60930.02150.0058033.7
theo9...JpYs
5Liz...JmxK
06/30/20262:02:58 PMbuy$1.85$0.60930.017680.0058033.04
3nMNd...HyyH
5ntm...WVD4
06/30/20262:02:59 PMbuy$2.64$0.60930.025230.0058044.34
theo9...JpYs
65M1...ZDJN
06/30/20261:53:07 PMbuy$0.7133$0.61040.0067810.0058031.16
3nMNd...HyyH
36wD...2VUG
06/30/20261:53:03 PMbuy$0.9638$0.61040.0091620.0058031.57
projj...k416
4CnY...iUL2
06/30/20261:51:57 PMbuy$1.19$0.60920.011420.0058031.96
3nMNd...HyyH
48ia...Fe9s
06/30/20261:51:53 PMbuy$3.65$0.60920.034790.0058025.99
eLLns...qaHz
hcLi...1hH8
06/30/20261:51:52 PMbuy$0.9996$0.60920.0095210.0058021.64
AMCoL...1RAd
3n6v...Xzj6
06/30/20261:51:30 PMbuy$1.5$0.60920.014340.0058022.47
7HsyY...3jBL
2wCD...xDdU
06/30/20261:20:58 PMsell$0.1135$0.6040.0010850.0057720.1879
5WdPQ...yzrk
3E32...HUjr
06/30/20261:02:57 PMsell$0.3738$0.60010.0035960.0057710.623
DcQNa...sQyz
55Cu...H3p3
06/30/20261:02:56 PMsell$0.8199$0.60010.0078880.0057731.36
3nMNd...HyyH
bifV...SX21
06/30/20261:00:15 PMsell$1.82$0.60070.017540.0057733.03
GvyLS...z7m1
5ADs...MghQ