- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 205,715.75
- Pooled ETH:
- $657.8
RAY/ETH price stats on Solana
As of January 12, 2026, the current price of RAY token on DEX Raydium is $1.18. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $1,758.35. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $659,595,064.75. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $489,596.37. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $489,596.37.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 366 in the last 24 hours, 122 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,758.35 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003189, captured at 9:54 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.18 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:53:33 PM | sell | $1.57 | $1.18 | 0.004218 | 0.003189 | 1.32 | 3TiR...Jpsd | |
| 01/12/2026 | 9:53:33 PM | sell | $2.64 | $1.18 | 0.007097 | 0.003189 | 2.22 | 65q2...au4x | |
| 01/12/2026 | 9:51:03 PM | sell | $2.03 | $1.18 | 0.005451 | 0.003189 | 1.7 | 4UKo...86ai | |
| 01/12/2026 | 9:46:50 PM | sell | $2.97 | $1.18 | 0.007981 | 0.003189 | 2.5 | vXKH...5GJM | |
| 01/12/2026 | 9:04:24 PM | sell | $2.28 | $1.18 | 0.00612 | 0.003189 | 1.91 | mzyQ...s4vH | |
| 01/12/2026 | 9:02:06 PM | sell | $2.42 | $1.18 | 0.006513 | 0.003189 | 2.04 | 5BBx...t1VE | |
| 01/12/2026 | 9:01:33 PM | sell | $1.27 | $1.18 | 0.003412 | 0.003189 | 1.06 | 2XEh...a7cp | |
| 01/12/2026 | 9:01:31 PM | sell | $2.33 | $1.18 | 0.006258 | 0.003189 | 1.96 | sdyC...fZ8s | |
| 01/12/2026 | 8:55:15 PM | sell | $0.6958 | $1.18 | 0.001867 | 0.003188 | 0.5855 | 55qY...zsym | |
| 01/12/2026 | 8:55:15 PM | sell | $0.6958 | $1.18 | 0.001867 | 0.003188 | 0.5855 | oxyR...5Sm4 | |
| 01/12/2026 | 8:54:39 PM | sell | $1.42 | $1.18 | 0.003838 | 0.00319 | 1.2 | 4nQt...5W9Y | |
| 01/12/2026 | 8:51:04 PM | sell | $1.8 | $1.18 | 0.004858 | 0.003189 | 1.52 | 2FUa...ECnp | |
| 01/12/2026 | 8:48:23 PM | sell | $4.32 | $1.18 | 0.0116 | 0.00319 | 3.63 | 29MB...hhvA | |
| 01/12/2026 | 8:48:23 PM | sell | $1.55 | $1.18 | 0.004184 | 0.00319 | 1.31 | 5LxL...Z3EN | |
| 01/12/2026 | 8:07:04 PM | buy | $2.77 | $1.18 | 0.007479 | 0.003206 | 2.33 | 4cxJ...shmq | |
| 01/12/2026 | 8:07:03 PM | buy | $4.41 | $1.18 | 0.01192 | 0.003206 | 3.71 | 4BHz...qpvb | |
| 01/12/2026 | 8:06:05 PM | buy | $2.53 | $1.18 | 0.006851 | 0.003206 | 2.13 | 4GdN...k5uF | |
| 01/12/2026 | 8:03:51 PM | buy | $4.26 | $1.18 | 0.0115 | 0.003206 | 3.58 | 2rao...NLHh | |
| 01/12/2026 | 8:02:15 PM | buy | $8.42 | $1.18 | 0.02271 | 0.003206 | 7.08 | 3Vex...EhUW | |
| 01/12/2026 | 8:01:39 PM | buy | $6.33 | $1.18 | 0.01709 | 0.003205 | 5.33 | 43tD...or5D |