WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.8182
Price
0.005057 ETH
TVL
$268,570.92
MKT CAP
$454.1M
5m
0%
1h
0%
4h
0.01%
24h
-0.73%
Share
TXNS
598
Buys
263
Sells
335
Volume
4K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
164,362.2
Pooled ETH:
$828.86

RAY/ETH price stats on Solana

As of May 2, 2026, the current price of RAY token on DEX Raydium is $0.8182. RAY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $3,537.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $454,121,311.42. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $268,570.93. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $268,570.93.

The total transactions of RAY/ETH is 598 in the last 24 hours, 263 of which are buy transactions, and 335 are sales transactions.

RAY/ETH pool has a trading volume of $3,537.80 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005057, captured at 7:02 AM UTC.

The price of converting 1 RAY to USD is $0.8182 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/02/20265:59:42 AMbuy$1.6$0.81820.0099460.0050571.965x5i...4qDG
05/02/20265:59:11 AMbuy$7.36$0.81790.04550.0050578.993X6u...i6ny
05/02/20265:58:05 AMbuy$11.07$0.81710.068540.00505613.554Rz7...rU8m
05/02/20265:57:32 AMbuy$5.91$0.81680.036630.0050557.243Dag...Tzvd
05/02/20265:48:40 AMbuy$5.97$0.8160.036980.0050557.31gQcs...Xcvk
05/02/20265:44:46 AMbuy$0.7026$0.81610.0043520.0050550.8608YHVR...BUuj
05/02/20265:39:58 AMbuy$5.09$0.81580.031560.0050546.2422p1...LHNY
05/02/20265:30:06 AMbuy$2.71$0.81360.016860.0050543.335q2T...2ASK
05/02/20265:30:06 AMbuy$7.34$0.81360.045640.0050549.032Xcz...CWD7
05/02/20265:30:05 AMbuy$5.62$0.81360.034930.0050536.914Pfa...ruop
05/02/20265:30:05 AMbuy$10.16$0.81360.063110.00505312.483mio...k5ke
05/02/20264:10:37 AMbuy$9.75$0.81070.060790.00505212.032h95...3tB4
05/02/20263:20:35 AMbuy$4.29$0.81220.026730.0050515.292Myv...YKvH
05/02/20263:08:40 AMsell$1.67$0.810.01040.0050262.062XdD...nTSi
05/02/20262:52:02 AMsell$0.642$0.8080.0039940.0050260.79464aMf...TygA
05/02/20262:50:54 AMsell$0.0839$0.8080.0005210.0050170.1038xxzN...ZmKy
05/02/20262:46:54 AMsell$1.18$0.80730.0074080.0050261.473rqf...JnHX
05/02/20262:46:54 AMsell$1.31$0.80730.0081720.0050261.6228W8...Qw7m
05/02/20262:45:02 AMsell$11.99$0.80720.07470.00502714.854jY7...dv2S
05/02/20262:44:45 AMsell$1.15$0.80820.0071750.0050271.424uMn...ySWB