- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 152,281.6
- Pooled ETH:
- $892.2
RAY/ETH price stats on Solana
As of June 17, 2026, the current price of RAY token on DEX Raydium is $0.6148. RAY price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $699.49. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $341,251,765.86. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $187,773.55. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $187,773.55.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $699.49 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005843, captured at 11:04 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6148 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:42:04 AM | sell | $0.415 | $0.6148 | 0.003945 | 0.005843 | 0.675 | 3xsg...FTTx | |
| 06/17/2026 | 10:23:45 AM | sell | $0.1714 | $0.6165 | 0.001624 | 0.00584 | 0.278 | 5uZS...pq6u | |
| 06/17/2026 | 8:51:35 AM | sell | $1.68 | $0.6149 | 0.01598 | 0.005844 | 2.73 | 3kzE...yHZ6 | |
| 06/17/2026 | 8:49:05 AM | sell | $1.25 | $0.6153 | 0.01188 | 0.005844 | 2.03 | 2jkw...5e2a | |
| 06/17/2026 | 8:44:26 AM | sell | $1.65 | $0.6159 | 0.01568 | 0.005844 | 2.68 | h2M1...wpYZ | |
| 06/17/2026 | 8:44:25 AM | sell | $1.51 | $0.6159 | 0.01436 | 0.005844 | 2.45 | 5mjZ...yqEs | |
| 06/17/2026 | 8:42:47 AM | sell | $0.1188 | $0.6176 | 0.001124 | 0.005843 | 0.1923 | 5dm2...zgtR | |
| 06/17/2026 | 8:31:50 AM | sell | $0.9462 | $0.6178 | 0.008951 | 0.005844 | 1.53 | 29d2...evbP | |
| 06/17/2026 | 8:21:34 AM | sell | $1.8 | $0.6188 | 0.01709 | 0.005845 | 2.92 | 3SXN...bWvm | |
| 06/17/2026 | 8:21:35 AM | sell | $1.6 | $0.6188 | 0.0152 | 0.005845 | 2.6 | 4Zvi...xSNL | |
| 06/17/2026 | 8:15:32 AM | sell | $1.41 | $0.6201 | 0.01329 | 0.005845 | 2.27 | 5Wbu...ed1X | |
| 06/17/2026 | 8:14:48 AM | sell | $1.05 | $0.6198 | 0.009947 | 0.005845 | 1.7 | 5ogd...kEM3 | |
| 06/17/2026 | 4:43:15 AM | buy | $8.04 | $0.6307 | 0.07494 | 0.005874 | 12.75 | 2Lwj...jgh5 | |
| 06/17/2026 | 4:32:24 AM | buy | $0.4278 | $0.6289 | 0.003996 | 0.005874 | 0.6802 | 2vw5...5w8Q | |
| 06/17/2026 | 2:26:53 AM | buy | $0.1106 | $0.6327 | 0.001028 | 0.005876 | 0.1749 | 2VWc...gxkP | |
| 06/17/2026 | 2:23:52 AM | buy | $1.83 | $0.6322 | 0.01709 | 0.005874 | 2.9 | 2UQs...vENQ | |
| 06/17/2026 | 2:23:52 AM | buy | $1.71 | $0.6322 | 0.01595 | 0.005874 | 2.71 | 2GfZ...aD9N | |
| 06/17/2026 | 2:23:48 AM | buy | $1.93 | $0.6322 | 0.01795 | 0.005873 | 3.05 | svfu...YssS | |
| 06/17/2026 | 2:23:41 AM | buy | $0.8726 | $0.6322 | 0.008107 | 0.005874 | 1.38 | 2WGz...yyCt | |
| 06/17/2026 | 2:23:41 AM | buy | $2.01 | $0.6322 | 0.0187 | 0.005873 | 3.18 | 5VU5...dDyV |