- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 151,367.64
- Pooled ETH:
- $898.52
RAY/ETH price stats on Solana
As of July 18, 2026, the current price of RAY token on DEX Raydium is $0.6732. RAY price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,257.43. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $373,643,347.88. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $203,662.27. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $203,662.27.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,257.43 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005918, captured at 12:05 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6732 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:02:29 AM | sell | $42.99 | $0.6732 | 0.3779 | 0.005918 | 63.86 | 3NP6...KSNz | |
| 07/18/2026 | 10:05:48 AM | buy | $3.01 | $0.6736 | 0.02666 | 0.00595 | 4.48 | 48Z5...w1wK | |
| 07/17/2026 | 11:57:21 PM | sell | $1.3 | $0.6725 | 0.01149 | 0.00592 | 1.94 | 5tx2...QKNJ | |
| 07/17/2026 | 11:23:55 PM | sell | $2.99 | $0.6723 | 0.0264 | 0.005921 | 4.45 | 21Aj...osRZ | |
| 07/17/2026 | 11:12:30 PM | sell | $0.5365 | $0.6713 | 0.004732 | 0.005921 | 0.7991 | 5cDM...UDbY | |
| 07/17/2026 | 10:18:34 PM | sell | $1.1 | $0.6728 | 0.009717 | 0.005921 | 1.64 | 3T2A...n6JF | |
| 07/17/2026 | 10:12:51 PM | sell | $0.5377 | $0.6734 | 0.004728 | 0.005921 | 0.7984 | 5G2y...Zrxn | |
| 07/17/2026 | 9:53:17 PM | sell | $0.7236 | $0.6724 | 0.006373 | 0.005922 | 1.07 | tSkP...Sns8 | |
| 07/17/2026 | 8:39:15 PM | sell | $1.48 | $0.6749 | 0.01304 | 0.005922 | 2.2 | 2vTf...Z1Ab | |
| 07/17/2026 | 8:39:15 PM | sell | $0.4498 | $0.6749 | 0.003947 | 0.005921 | 0.6665 | C1Bj...NmK2 | |
| 07/17/2026 | 5:11:57 PM | buy | $1.04 | $0.6831 | 0.009067 | 0.005952 | 1.52 | 2BSi...sfrr | |
| 07/17/2026 | 5:11:46 PM | buy | $1.95 | $0.6822 | 0.01701 | 0.005952 | 2.85 | 4Z8J...pSfM | |
| 07/17/2026 | 5:08:16 PM | buy | $1.07 | $0.6806 | 0.009406 | 0.005951 | 1.58 | 5ecH...Byt4 | |
| 07/17/2026 | 5:08:17 PM | buy | $1.99 | $0.6806 | 0.01743 | 0.005951 | 2.92 | 3hmo...qoxs | |
| 07/17/2026 | 5:07:57 PM | buy | $0.1817 | $0.6801 | 0.00159 | 0.005951 | 0.2671 | 3mJe...T1tP | |
| 07/17/2026 | 5:07:56 PM | buy | $1.07 | $0.6801 | 0.009442 | 0.005951 | 1.58 | hiVB...KVgV | |
| 07/17/2026 | 5:07:22 PM | buy | $1.51 | $0.6779 | 0.01329 | 0.005951 | 2.23 | 2w2P...eqQr | |
| 07/17/2026 | 5:07:21 PM | buy | $1.12 | $0.6779 | 0.009885 | 0.00595 | 1.66 | 363r...znt3 | |
| 07/17/2026 | 5:06:45 PM | buy | $1.9 | $0.6784 | 0.01671 | 0.00595 | 2.8 | 41Nd...kV1u | |
| 07/17/2026 | 5:02:27 PM | buy | $0.665 | $0.6759 | 0.005854 | 0.00595 | 0.9837 | 3Tzt...WvVt |