WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.68
Price
0.005833 ETH
TVL
$207,669.99
MKT CAP
$377.4M
5m
0%
1h
0%
4h
-1.64%
24h
-1.08%
Share
TXNS
130
Buys
84
Sells
46
Volume
586
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,471.57
Pooled ETH:
$891.83

RAY/ETH price stats on Solana

As of July 16, 2026, the current price of RAY token on DEX Raydium is $0.68. RAY price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $585.83. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $377,422,786.01. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $207,670.00. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $207,670.00.

The total transactions of RAY/ETH is 130 in the last 24 hours, 84 of which are buy transactions, and 46 are sales transactions.

RAY/ETH pool has a trading volume of $585.83 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005833, captured at 9:47 AM UTC.

The price of converting 1 RAY to USD is $0.68 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/16/20268:27:16 AMsell$0.8279$0.680.0071030.0058331.21
3i8yF...Vw8Y
2RGR...LbAz
07/16/20268:26:01 AMsell$2.43$0.68020.020840.0058343.57
4jjEX...betE
4Nmd...LgYd
07/16/20268:19:13 AMsell$0.07875$0.67820.0006770.005830.1161
3Huej...magz
41NT...HoxV
07/16/20268:16:19 AMsell$0.6504$0.67860.0055930.0058340.9585
3nMNd...HyyH
pg2K...Tt1x
07/16/20268:16:18 AMsell$1.88$0.6790.016160.0058342.77
3nMNd...HyyH
4SEL...Aigg
07/16/20268:14:42 AMsell$0.764$0.67850.0065710.0058351.12
3nMNd...HyyH
5fcb...WDdh
07/16/20268:13:37 AMsell$1.07$0.68020.0092020.0058351.57
DcQNa...sQyz
3dWA...VeBQ
07/16/20268:11:02 AMsell$8.24$0.68150.070590.00583512.09
4jjEX...betE
CBNa...Czc5
07/16/20268:10:50 AMsell$1.06$0.68070.0091020.0058361.55
ttcZf...bNDq
quVV...J438
07/16/20268:10:50 AMsell$3.56$0.68070.030550.0058365.23
FkdDH...CzNm
2bAZ...8ktB
07/16/20268:10:49 AMsell$0.3754$0.68070.0032190.0058360.5515
3nMNd...HyyH
e6pf...8ETt
07/16/20268:10:49 AMsell$1.21$0.68070.010370.0058361.77
3nMNd...HyyH
4qt4...5NbA
07/16/20268:10:49 AMsell$1.21$0.68070.010370.0058361.77
3nMNd...HyyH
f9u9...HTMf
07/16/20268:10:46 AMsell$2.36$0.68040.020280.0058373.47
eLLns...qaHz
4keK...jKWQ
07/16/20268:10:46 AMsell$1.07$0.68040.0091950.0058371.57
riDi6...ikGq
2F8N...ERd8
07/16/20268:10:45 AMsell$1.07$0.68040.0091860.0058371.57
DcQNa...sQyz
5uC1...rZA7
07/16/20268:09:36 AMsell$1.07$0.68340.0091610.0058381.56
DcQNa...sQyz
52JL...PNpo
07/16/20268:06:10 AMsell$6.1$0.6850.051990.0058388.9
4jjEX...betE
4bPV...qxHz
07/16/20268:04:32 AMsell$0.6234$0.68470.0053160.0058380.9105
GxDC9...pXSq
38SW...awo6
07/16/20267:55:51 AMsell$1.07$0.6860.009150.0058381.56
DcQNa...sQyz
5WDv...MXjv