- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 169,513.01
- Pooled ETH:
- $802.83
RAY/ETH price stats on Solana
As of April 25, 2026, the current price of RAY token on DEX Raydium is $0.6661. RAY price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $387.15. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $369,728,580.63. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $226,863.70. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $226,863.70.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $387.15 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004723, captured at 1:34 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6661 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:39:52 PM | sell | $0.4963 | $0.6661 | 0.00352 | 0.004723 | 0.7451 | 4gUQ...Q57s | |
| 04/24/2026 | 10:38:48 PM | sell | $2.07 | $0.6691 | 0.01465 | 0.004724 | 3.1 | 585P...jda9 | |
| 04/24/2026 | 10:10:04 PM | sell | $1.3 | $0.6691 | 0.009213 | 0.004724 | 1.94 | 2x9m...k494 | |
| 04/24/2026 | 9:14:11 PM | buy | $1.64 | $0.6758 | 0.01158 | 0.004748 | 2.44 | 5w36...bixP | |
| 04/24/2026 | 9:00:24 PM | sell | $25.15 | $0.6735 | 0.1764 | 0.004725 | 37.34 | 3Tcu...y7uy | |
| 04/24/2026 | 8:59:45 PM | sell | $40.89 | $0.6735 | 0.287 | 0.004728 | 60.71 | 5ZYN...ajfx | |
| 04/24/2026 | 8:38:25 PM | buy | $1.14 | $0.6735 | 0.008116 | 0.004754 | 1.7 | 3dBj...brME | |
| 04/24/2026 | 7:53:30 PM | buy | $10.33 | $0.671 | 0.0732 | 0.004753 | 15.4 | 2zek...SXWx | |
| 04/24/2026 | 7:37:07 PM | buy | $5.18 | $0.6702 | 0.03676 | 0.004752 | 7.73 | 4bYw...tUq9 | |
| 04/24/2026 | 4:36:09 PM | buy | $3.04 | $0.6698 | 0.02158 | 0.004751 | 4.54 | CjQY...xhgw | |
| 04/24/2026 | 3:46:54 PM | buy | $1.68 | $0.6696 | 0.01198 | 0.00475 | 2.52 | MVD1...4wjk | |
| 04/24/2026 | 2:45:03 PM | buy | $117.16 | $0.6663 | 0.8343 | 0.004745 | 175.83 | 4LL3...ZrD6 | |
| 04/24/2026 | 1:52:18 PM | buy | $4.16 | $0.6656 | 0.0297 | 0.004747 | 6.25 | 3D9t...CUf7 | |
| 04/24/2026 | 1:50:21 PM | buy | $5.43 | $0.6652 | 0.03877 | 0.004747 | 8.16 | 3Zrk...9kr4 | |
| 04/24/2026 | 11:53:53 AM | buy | $3.08 | $0.6674 | 0.02198 | 0.00475 | 4.62 | WuPW...92it | |
| 04/24/2026 | 11:38:04 AM | buy | $1.93 | $0.6678 | 0.01379 | 0.00475 | 2.9 | 63bL...icXV | |
| 04/24/2026 | 11:09:18 AM | buy | $2.35 | $0.6661 | 0.01676 | 0.004749 | 3.53 | hQkA...k4Wb | |
| 04/24/2026 | 11:05:29 AM | buy | $3.85 | $0.6655 | 0.02752 | 0.004749 | 5.79 | 4GzD...pJmf | |
| 04/24/2026 | 11:01:39 AM | buy | $2.06 | $0.6645 | 0.01473 | 0.004749 | 3.1 | 5RcX...N9QP | |
| 04/24/2026 | 5:58:46 AM | buy | $20.92 | $0.6636 | 0.1497 | 0.004748 | 31.53 | 2fap...eS8Z |