WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$2.09
Price
0.007235 ETH
TVL
$575,753.58
MKT CAP
$1.16B
5m
0%
1h
-0.95%
4h
-1.18%
24h
1.40%
Share
TXNS
103
Buys
59
Sells
44
Volume
434
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
137,323.46
Pooled ETH:
$996.29

RAY/ETH price stats on Solana

As of October 5, 2026, the current price of RAY token on DEX Raydium is $2.09. RAY price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $434.47. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,160,260,892.41. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $575,753.59. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $575,753.59.

The total transactions of RAY/ETH is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

RAY/ETH pool has a trading volume of $434.47 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.007235, captured at 1:09 AM UTC.

The price of converting 1 RAY to USD is $2.09 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/05/202612:36:51 AMsell$12.32$2.090.042650.0072355.89
4fW6n...Xpkk
2pt5...fEeE
10/05/202612:26:59 AMsell$0.811$2.080.0028090.0072350.3882
DmQSn...ygQ4
4LAP...GLCT
10/05/202612:26:22 AMsell$0.8105$2.080.0028070.0072340.3879
DmQSn...ygQ4
31CL...snG9
10/05/202612:26:20 AMsell$0.5807$2.080.0020110.0072340.2779
7nwPX...cvMf
ZkjX...8aZP
10/05/202612:26:04 AMsell$0.5814$2.090.0020110.0072340.2779
5ZGpr...krZZ
29xH...JfGc
10/05/202612:25:24 AMsell$0.6933$2.090.0023960.0072350.3311
DcQNa...sQyz
eDz4...UgBa
10/05/202612:24:07 AMsell$0.8116$2.090.0028050.0072360.3876
DmQSn...ygQ4
5rFP...tbbF
10/05/202612:24:04 AMsell$0.8116$2.090.0028050.0072360.3876
moodt...WNu6
4VWV...stB8
10/05/202612:23:38 AMsell$0.8103$2.090.0028020.0072360.3872
7nwPX...cvMf
4dTN...kqSZ
10/05/202612:22:49 AMsell$0.6926$2.090.0023910.0072340.3304
GxDC9...pXSq
4vBY...JB9N
10/05/202612:19:36 AMsell$10.19$2.090.035180.0072364.86
NALUn...p2zD
3ieT...jAnD
10/05/202612:18:29 AMsell$0.8104$2.090.0027990.0072360.3868
7nwPX...cvMf
BVDB...V5iR
10/05/202612:15:17 AMsell$0.9053$2.090.003120.0072350.4311
GxDC9...pXSq
85MT...2xZG
10/05/202612:14:56 AMsell$0.8108$2.090.0027970.0072360.3865
GxDC9...pXSq
VoKq...mXRn
10/05/202612:00:22 AMbuy$21.69$2.110.074750.00727210.27
oDbxQ...mg28
3n9b...MJSE
10/04/202610:55:33 PMbuy$5.14$2.110.017720.0072722.43
A3s5E...BUPA
5faN...1gaY
10/04/202610:21:40 PMbuy$0.8116$2.120.0027840.0072720.3828
GxDC9...pXSq
5KA6...5cbA
10/04/202610:16:22 PMbuy$2.18$2.110.0074930.0072711.03
DmQSn...ygQ4
2pNN...dZGc
10/04/202610:15:19 PMbuy$0.8109$2.110.0027860.0072710.3831
GxDC9...pXSq
37Am...tXHF
10/04/20269:57:24 PMsell$0.3698$2.090.0012750.0072330.1762
3nMNd...HyyH
3w6k...cKoL