- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 195,705.17
- Pooled ETH:
- $689.2
RAY/ETH price stats on Solana
As of October 24, 2025, the current price of RAY token on DEX Raydium is $1.82. RAY price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,171.41. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,010,446,330.77. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $713,291.72. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $713,291.72.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 153 in the last 24 hours, 141 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,171.41 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003532, captured at 12:53 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.82 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:46:09 PM | buy | $0.5339 | $1.82 | 0.001036 | 0.003532 | 0.2933 | 33vC...ocuP | |
| 10/24/2025 | 12:43:59 PM | buy | $11.16 | $1.82 | 0.02166 | 0.00353 | 6.13 | 5F4R...wm1r | |
| 10/24/2025 | 12:43:49 PM | buy | $3.67 | $1.82 | 0.007123 | 0.00353 | 2.01 | 3bvR...RDNF | |
| 10/24/2025 | 12:43:44 PM | buy | $2.67 | $1.82 | 0.00518 | 0.00353 | 1.46 | 5sVG...EEty | |
| 10/24/2025 | 12:43:30 PM | buy | $17.59 | $1.82 | 0.03395 | 0.003529 | 9.61 | 3aQb...6jk3 | |
| 10/24/2025 | 12:43:30 PM | buy | $10.12 | $1.83 | 0.01953 | 0.00353 | 5.53 | 2RCn...dQUr | |
| 10/24/2025 | 12:37:22 PM | buy | $0.5855 | $1.82 | 0.001132 | 0.00353 | 0.3206 | 286z...9apH | |
| 10/24/2025 | 12:36:05 PM | buy | $3.78 | $1.82 | 0.007319 | 0.003529 | 2.07 | 5uMy...i6rL | |
| 10/24/2025 | 12:36:04 PM | buy | $20.24 | $1.82 | 0.03909 | 0.003529 | 11.07 | 4raW...cBxa | |
| 10/24/2025 | 12:36:03 PM | buy | $27.75 | $1.82 | 0.05358 | 0.003528 | 15.18 | X8Fx...7KDX | |
| 10/24/2025 | 12:35:42 PM | buy | $9.73 | $1.82 | 0.01879 | 0.003528 | 5.32 | 4aEw...cMcD | |
| 10/24/2025 | 12:35:42 PM | buy | $10.13 | $1.82 | 0.01957 | 0.003528 | 5.54 | 3dP7...zx2S | |
| 10/24/2025 | 12:35:38 PM | buy | $9.43 | $1.82 | 0.01821 | 0.003528 | 5.16 | 2aBC...WoVX | |
| 10/24/2025 | 12:35:31 PM | buy | $6.62 | $1.82 | 0.01279 | 0.003527 | 3.62 | 5HTA...C13c | |
| 10/24/2025 | 12:33:49 PM | buy | $54.97 | $1.81 | 0.1067 | 0.003527 | 30.26 | 3fYv...N45H | |
| 10/24/2025 | 12:32:56 PM | buy | $0.5657 | $1.83 | 0.001088 | 0.003527 | 0.3084 | 4hR5...KW4r | |
| 10/24/2025 | 12:32:55 PM | buy | $4.38 | $1.83 | 0.008431 | 0.003527 | 2.39 | w3rd...w9nX | |
| 10/24/2025 | 12:32:55 PM | buy | $15.28 | $1.83 | 0.0294 | 0.003526 | 8.33 | 4t6u...gk24 | |
| 10/24/2025 | 12:32:29 PM | buy | $0.8433 | $1.83 | 0.001626 | 0.003528 | 0.4608 | 2ZrX...WiDr | |
| 10/24/2025 | 12:32:17 PM | buy | $1.19 | $1.83 | 0.002294 | 0.003526 | 0.6504 | 58f9...z1m5 |