WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.8101
Price
0.004982 ETH
TVL
$267,481.54
MKT CAP
$449.6M
5m
0%
1h
-0.29%
4h
-3.30%
24h
0.40%
Share
TXNS
306
Buys
166
Sells
140
Volume
2K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
165,713.59
Pooled ETH:
$822.19

RAY/ETH price stats on Solana

As of May 6, 2026, the current price of RAY token on DEX Raydium is $0.8101. RAY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,068.11. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $449,643,103.07. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $267,481.54. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $267,481.54.

The total transactions of RAY/ETH is 306 in the last 24 hours, 166 of which are buy transactions, and 140 are sales transactions.

RAY/ETH pool has a trading volume of $2,068.11 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004982, captured at 2:46 PM UTC.

The price of converting 1 RAY to USD is $0.8101 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/06/20262:45:38 PMbuy$3.13$0.81010.019280.0049813.875Vrh...Cozz
05/06/20262:45:39 PMbuy$0.8733$0.81010.0053710.0049821.074xAn...9Tws
05/06/20262:45:39 PMbuy$0.8829$0.81010.005430.0049821.082Wa7...KiJz
05/06/20262:38:39 PMbuy$4.04$0.80720.024980.0049815.015cuc...vXGN
05/06/20262:38:09 PMbuy$6.68$0.80780.041190.004988.274yBt...6T28
05/06/20262:38:00 PMbuy$0.49$0.8080.0030210.0049810.606425mN...i3fp
05/06/20262:37:50 PMbuy$1.24$0.80730.007660.0049811.535wic...ALMi
05/06/20262:37:50 PMbuy$3.85$0.80720.023780.004984.773Ld4...c4qt
05/06/20262:37:43 PMbuy$2.51$0.80710.01550.004983.1151hJ...9C1Q
05/06/20262:37:30 PMbuy$2.1$0.80770.012990.004982.63Cyb...PYSx
05/06/20262:37:30 PMbuy$7.78$0.80770.047990.0049799.634GzA...2ndV
05/06/20262:37:14 PMbuy$4.4$0.80750.027170.0049795.455Lww...ob6G
05/06/20262:37:14 PMbuy$1.29$0.80750.0079910.0049791.65ijZ...xLEY
05/06/20262:36:05 PMbuy$1.96$0.80650.012160.0049792.4456we...5nJt
05/06/20262:35:13 PMbuy$1.87$0.80720.011530.0049782.3143wB...Kbjt
05/06/20262:35:04 PMbuy$0.8193$0.80710.0050540.0049781.013bR3...ntZi
05/06/20262:35:04 PMbuy$7.05$0.80710.043480.0049788.732Lp3...M2mn
05/06/20262:33:41 PMbuy$4.39$0.80480.027150.0049775.452AKZ...G85F
05/06/20262:29:14 PMbuy$1.69$0.80450.010510.0049772.113iQW...PV6x
05/06/20262:27:35 PMbuy$0.1291$0.80440.0007990.0049770.1605guy6...wtBA