WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$1.84
Price
0.007373 ETH
TVL
$502,190.9
MKT CAP
$1.03B
5m
0%
1h
1.21%
4h
1.02%
24h
-0.95%
Share
TXNS
252
Buys
113
Sells
139
Volume
3K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
136,456.31
Pooled ETH:
$1,003.44

RAY/ETH price stats on Solana

As of October 17, 2026, the current price of RAY token on DEX Raydium is $1.84. RAY price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,189.64. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,026,181,572.66. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $502,190.91. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $502,190.91.

The total transactions of RAY/ETH is 252 in the last 24 hours, 113 of which are buy transactions, and 139 are sales transactions.

RAY/ETH pool has a trading volume of $3,189.64 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.007373, captured at 8:24 AM UTC.

The price of converting 1 RAY to USD is $1.84 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/17/20267:59:08 AMbuy$1.8$1.840.0071850.0073730.9744
7nwPX...cvMf
34Y4...UeZG
10/17/20267:17:31 AMsell$0.9705$1.820.0039020.0073340.532
DcQNa...sQyz
4ZBY...EjtP
10/17/20267:16:56 AMsell$1.15$1.820.0046430.0073340.633
3nMNd...HyyH
4X5i...Zc9t
10/17/20267:15:49 AMsell$1.44$1.820.0058260.0073340.7943
moodt...WNu6
6655...jz6V
10/17/20267:09:11 AMsell$0.9726$1.820.0039010.0073340.5318
DcQNa...sQyz
2dd6...vj4P
10/17/20267:08:13 AMsell$1.47$1.820.005910.0073350.8057
RustQ...ZrWs
2yj8...SjtN
10/17/20267:08:13 AMsell$1.45$1.820.0058180.0073350.7931
moodt...WNu6
2v1J...d2tZ
10/17/20267:02:50 AMsell$0.9703$1.820.0038960.0073340.5311
DcQNa...sQyz
3emC...K9Hd
10/17/20266:54:38 AMsell$0.9709$1.820.0038920.0073350.5305
DcQNa...sQyz
21bJ...ePT7
10/17/20266:49:50 AMsell$0.9698$1.820.003890.0073340.5303
DcQNa...sQyz
4jX2...BSXp
10/17/20266:49:24 AMsell$0.9699$1.820.0038890.0073350.5301
GoGoG...yoLD
3rN1...axSg
10/17/20266:49:24 AMsell$1.44$1.820.0058110.0073350.7921
moodt...WNu6
3WGu...P7bQ
10/17/20265:46:12 AMbuy$408.03$1.831.630.007361222.74
CBRvU...PbiP
3VAw...fd1v
10/17/20264:06:39 AMsell$1.44$1.830.0057930.0073120.7921
moodt...WNu6
4Wr6...s2rG
10/17/20263:41:02 AMbuy$1.8$1.850.0071460.0073490.9723
7nwPX...cvMf
3oRo...LArU
10/17/20263:33:09 AMbuy$1.8$1.840.0071860.0073470.978
GxDC9...pXSq
3wVL...g6cb
10/17/20263:33:01 AMbuy$1.59$1.840.0063670.0073460.8666
DmQSn...ygQ4
38QN...eiJt
10/17/20263:33:02 AMbuy$1.79$1.840.0071580.0073470.9742
7nwPX...cvMf
WPDm...Cw8U
10/17/20263:32:58 AMbuy$1.8$1.840.0071690.0073460.9757
7nwPX...cvMf
4xeb...AbJG
10/17/20263:32:20 AMbuy$1.6$1.840.0063830.0073460.8688
RustU...9xvB
5Uzs...Ye78