- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 154,978.31
- Pooled ETH:
- $878.03
RAY/ETH price stats on Solana
As of August 8, 2026, the current price of RAY token on DEX Raydium is $0.6458. RAY price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $588.55. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $358,451,682.16. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $199,745.05. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $199,745.05.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 96 in the last 24 hours, 69 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $588.55 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005679, captured at 6:26 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6458 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:15:42 PM | buy | $0.6811 | $0.6458 | 0.00599 | 0.005679 | 1.05 | 4yiG...kK6m | |
| 08/08/2026 | 3:00:55 PM | buy | $1.14 | $0.6457 | 0.01006 | 0.00568 | 1.77 | 3pNw...fb18 | |
| 08/08/2026 | 2:58:44 PM | buy | $1.26 | $0.6452 | 0.01113 | 0.005679 | 1.96 | vYLK...VBd3 | |
| 08/08/2026 | 2:44:15 PM | buy | $71.05 | $0.64 | 0.63 | 0.005675 | 111 | 4MWD...fbXs | |
| 08/08/2026 | 1:40:42 PM | sell | $9.9 | $0.6345 | 0.08814 | 0.005643 | 15.61 | A61f...x93M | |
| 08/08/2026 | 1:21:14 PM | sell | $3.31 | $0.6342 | 0.02954 | 0.005644 | 5.23 | 3F5t...aAot | |
| 08/08/2026 | 1:17:10 PM | sell | $3.31 | $0.6343 | 0.02953 | 0.005644 | 5.23 | 3zRa...7J9x | |
| 08/08/2026 | 11:57:02 AM | buy | $1.24 | $0.6374 | 0.0111 | 0.005673 | 1.95 | Sb7h...Qvsh | |
| 08/08/2026 | 11:51:06 AM | buy | $1.24 | $0.6371 | 0.01109 | 0.005673 | 1.95 | 5A2B...kbhi | |
| 08/08/2026 | 11:51:06 AM | buy | $0.9739 | $0.6371 | 0.008673 | 0.005673 | 1.52 | 39g3...NYjH | |
| 08/08/2026 | 11:17:13 AM | buy | $0.08084 | $0.6371 | 0.00072 | 0.005674 | 0.1268 | 4aQi...N9vA | |
| 08/08/2026 | 11:13:55 AM | buy | $0.603 | $0.6373 | 0.005368 | 0.005673 | 0.9461 | 4Zkm...Xbwu | |
| 08/08/2026 | 11:11:07 AM | buy | $1.24 | $0.6356 | 0.01111 | 0.005672 | 1.95 | 2dcT...oHat | |
| 08/08/2026 | 11:10:55 AM | buy | $0.9719 | $0.6348 | 0.008685 | 0.005672 | 1.53 | J8wV...b1NW | |
| 08/08/2026 | 10:25:34 AM | buy | $0.7591 | $0.6346 | 0.006785 | 0.005672 | 1.19 | 5CHZ...Ly1U | |
| 08/08/2026 | 9:47:12 AM | buy | $0.1109 | $0.6341 | 0.000993 | 0.005675 | 0.1749 | 2nw5...3cSW | |
| 08/08/2026 | 9:44:13 AM | buy | $0.2443 | $0.6351 | 0.002183 | 0.005673 | 0.3847 | 4vvV...t2Eu | |
| 08/08/2026 | 9:41:45 AM | buy | $0.5086 | $0.6351 | 0.004543 | 0.005672 | 0.8008 | 2tcP...1Zmm | |
| 08/08/2026 | 9:41:45 AM | buy | $1.59 | $0.6351 | 0.01421 | 0.005672 | 2.5 | 3VAj...2YTF | |
| 08/08/2026 | 9:41:44 AM | buy | $1.29 | $0.6351 | 0.01158 | 0.005671 | 2.04 | 3TAa...qLqc |