- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 138,818.4
- Pooled ETH:
- $985.35
RAY/ETH price stats on Solana
As of September 29, 2026, the current price of RAY token on DEX Raydium is $1.86. RAY price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $2,315.35. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,035,123,683.67. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $518,517.81. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $518,517.81.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 503 in the last 24 hours, 251 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,315.35 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.00707, captured at 9:04 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.86 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:12:26 PM | sell | $0.2851 | $1.86 | 0.001081 | 0.00707 | 0.1528 | 2jtp...LFJn | |
| 09/29/2026 | 8:04:38 PM | sell | $10.74 | $1.86 | 0.04078 | 0.007076 | 5.76 | 5PFL...8BAR | |
| 09/29/2026 | 8:04:33 PM | sell | $1.97 | $1.86 | 0.007509 | 0.007076 | 1.06 | 2nHs...ge9c | |
| 09/29/2026 | 8:04:30 PM | sell | $2.28 | $1.86 | 0.008648 | 0.007077 | 1.22 | 3xHo...md63 | |
| 09/29/2026 | 8:04:30 PM | sell | $13.39 | $1.86 | 0.05079 | 0.007077 | 7.17 | 5wnx...AHse | |
| 09/29/2026 | 8:04:27 PM | sell | $13.7 | $1.86 | 0.05197 | 0.007078 | 7.34 | 2KrW...yfiY | |
| 09/29/2026 | 8:04:27 PM | sell | $1.5 | $1.86 | 0.005691 | 0.007077 | 0.804 | 3XPa...FaSS | |
| 09/29/2026 | 8:04:18 PM | sell | $2.27 | $1.86 | 0.00864 | 0.007078 | 1.22 | tvgc...AoiC | |
| 09/29/2026 | 8:00:17 PM | sell | $5.8 | $1.87 | 0.02196 | 0.00708 | 3.1 | 5i65...LLXv | |
| 09/29/2026 | 7:59:13 PM | sell | $12.88 | $1.87 | 0.04873 | 0.007081 | 6.88 | 5MSY...J9iu | |
| 09/29/2026 | 7:53:07 PM | sell | $10.63 | $1.87 | 0.04026 | 0.007082 | 5.68 | 5TG4...ixfX | |
| 09/29/2026 | 7:47:11 PM | sell | $0.9324 | $1.87 | 0.00353 | 0.007083 | 0.4983 | 4iJv...wHD2 | |
| 09/29/2026 | 7:47:07 PM | sell | $1.6 | $1.87 | 0.006053 | 0.007082 | 0.8546 | 2a7s...Pyhp | |
| 09/29/2026 | 7:47:07 PM | sell | $1.89 | $1.87 | 0.007174 | 0.007083 | 1.01 | 375n...bDn3 | |
| 09/29/2026 | 7:46:02 PM | sell | $0.9333 | $1.87 | 0.003527 | 0.007083 | 0.4978 | KckY...D8iX | |
| 09/29/2026 | 7:44:49 PM | sell | $0.9337 | $1.87 | 0.003525 | 0.007082 | 0.4976 | 2WN4...YLyr | |
| 09/29/2026 | 7:44:49 PM | sell | $0.9337 | $1.87 | 0.003525 | 0.007082 | 0.4976 | 2qtW...UsPu | |
| 09/29/2026 | 7:13:08 PM | buy | $12.33 | $1.9 | 0.04615 | 0.007119 | 6.48 | 3X3V...vqme | |
| 09/29/2026 | 7:08:49 PM | buy | $0.5739 | $1.9 | 0.002149 | 0.007121 | 0.3017 | 5zDa...shx7 | |
| 09/29/2026 | 7:08:35 PM | buy | $2.02 | $1.9 | 0.007586 | 0.007119 | 1.06 | 3wyh...RmXm |