- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 164,958.93
- Pooled ETH:
- $825.75
RAY/ETH price stats on Solana
As of April 30, 2026, the current price of RAY token on DEX Raydium is $0.773. RAY price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $4,250.58. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $429,056,911.04. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $255,508.73. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $255,508.73.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 817 in the last 24 hours, 422 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $4,250.58 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004989, captured at 6:06 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.773 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:03:38 AM | sell | $14.12 | $0.773 | 0.09114 | 0.004989 | 18.26 | 2d4Q...KWhL | |
| 04/30/2026 | 6:03:34 AM | sell | $2.09 | $0.773 | 0.01351 | 0.00499 | 2.7 | 3ZCF...sA4d | |
| 04/30/2026 | 6:03:34 AM | sell | $0.9743 | $0.773 | 0.006289 | 0.004989 | 1.26 | 2U7b...yLvv | |
| 04/30/2026 | 6:03:34 AM | sell | $4.64 | $0.773 | 0.02999 | 0.00499 | 6.01 | 5zHZ...Popd | |
| 04/30/2026 | 6:03:31 AM | sell | $1.66 | $0.7736 | 0.01074 | 0.00499 | 2.15 | xrHd...iyAE | |
| 04/30/2026 | 6:03:30 AM | sell | $9.27 | $0.7736 | 0.05986 | 0.004991 | 11.99 | TnwX...nHtE | |
| 04/30/2026 | 6:02:00 AM | sell | $4.11 | $0.7736 | 0.02656 | 0.004991 | 5.32 | 4XhU...RPgF | |
| 04/30/2026 | 6:01:47 AM | sell | $5.66 | $0.7732 | 0.03659 | 0.004992 | 7.33 | 23uR...L3th | |
| 04/30/2026 | 6:01:47 AM | sell | $1.42 | $0.7732 | 0.009181 | 0.004992 | 1.83 | 5Hn9...nRcT | |
| 04/30/2026 | 5:54:57 AM | sell | $0.6198 | $0.7748 | 0.003994 | 0.004992 | 0.8 | 28e6...xSdB | |
| 04/30/2026 | 5:54:14 AM | sell | $0.1181 | $0.7749 | 0.000761 | 0.004992 | 0.1524 | 4Gzz...4CRj | |
| 04/30/2026 | 5:53:32 AM | sell | $1.15 | $0.7756 | 0.007411 | 0.004992 | 1.48 | 3gqx...JwAr | |
| 04/30/2026 | 5:53:24 AM | sell | $4.11 | $0.7759 | 0.02645 | 0.004992 | 5.29 | 2hLK...KgS8 | |
| 04/30/2026 | 5:53:04 AM | sell | $2.48 | $0.7753 | 0.01598 | 0.004993 | 3.2 | 4FTL...a9Az | |
| 04/30/2026 | 5:50:29 AM | sell | $2.09 | $0.776 | 0.01348 | 0.004993 | 2.7 | zdMC...3R6d | |
| 04/30/2026 | 5:37:16 AM | sell | $0.3105 | $0.7768 | 0.001996 | 0.004993 | 0.3997 | 48kG...99ok | |
| 04/30/2026 | 5:36:05 AM | sell | $5.58 | $0.7759 | 0.03594 | 0.004993 | 7.19 | 4z8z...odTV | |
| 04/30/2026 | 5:36:06 AM | sell | $0.5944 | $0.7759 | 0.003825 | 0.004992 | 0.766 | 3R84...8GsQ | |
| 04/30/2026 | 5:35:05 AM | sell | $5.01 | $0.7754 | 0.03228 | 0.004994 | 6.46 | T5i9...wNNc | |
| 04/30/2026 | 5:35:05 AM | sell | $5.72 | $0.7754 | 0.03687 | 0.004994 | 7.38 | 2t9C...Uvfy |