- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 135,438.78
- Pooled ETH:
- $1,011.13
RAY/ETH price stats on Solana
As of October 22, 2026, the current price of RAY token on DEX Raydium is $1.9. RAY price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $456.60. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,057,645,003.05. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $520,382.95. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $520,382.95.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 132 in the last 24 hours, 38 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $456.60 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.007445, captured at 4:56 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.9 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:40:47 AM | sell | $1.79 | $1.9 | 0.007022 | 0.007445 | 0.9431 | 2Qzh...85ZU | |
| 10/22/2026 | 4:36:23 AM | sell | $0.5144 | $1.9 | 0.00201 | 0.007442 | 0.27 | G2ag...P92i | |
| 10/22/2026 | 4:36:20 AM | sell | $0.8528 | $1.9 | 0.003329 | 0.007444 | 0.4471 | 4QWg...9WC2 | |
| 10/22/2026 | 4:36:15 AM | sell | $0.3914 | $1.9 | 0.001529 | 0.007444 | 0.2053 | datL...NHAU | |
| 10/22/2026 | 4:35:04 AM | sell | $2.25 | $1.91 | 0.008768 | 0.007448 | 1.17 | 5iU4...G55h | |
| 10/22/2026 | 4:35:04 AM | sell | $0.8528 | $1.91 | 0.003322 | 0.007448 | 0.4459 | 3fXQ...fs1M | |
| 10/22/2026 | 4:35:04 AM | sell | $2.46 | $1.91 | 0.009602 | 0.007447 | 1.28 | 5GoX...QyK3 | |
| 10/22/2026 | 4:34:42 AM | sell | $0.8518 | $1.91 | 0.003318 | 0.007448 | 0.4454 | 5mCz...mnSG | |
| 10/22/2026 | 4:26:22 AM | sell | $2.53 | $1.91 | 0.009856 | 0.007449 | 1.32 | 23fA...XeVc | |
| 10/22/2026 | 4:23:46 AM | sell | $0.4991 | $1.91 | 0.00194 | 0.007447 | 0.2604 | 5DXZ...67E3 | |
| 10/22/2026 | 4:23:44 AM | sell | $3.48 | $1.91 | 0.01356 | 0.00745 | 1.81 | 3yfx...FKUj | |
| 10/22/2026 | 4:23:36 AM | sell | $1.18 | $1.91 | 0.004604 | 0.007451 | 0.6178 | 5c81...zMYF | |
| 10/22/2026 | 4:20:24 AM | sell | $0.1884 | $1.92 | 0.00073 | 0.007443 | 0.09806 | 3gZs...yvB7 | |
| 10/22/2026 | 4:20:24 AM | sell | $2.53 | $1.92 | 0.009837 | 0.007452 | 1.31 | HJyh...WdBg | |
| 10/22/2026 | 4:20:24 AM | sell | $3.49 | $1.92 | 0.01354 | 0.007452 | 1.81 | 3aJR...Fii7 | |
| 10/22/2026 | 3:23:45 AM | sell | $0.3773 | $1.92 | 0.001463 | 0.007456 | 0.1962 | 5Qou...N5mB | |
| 10/22/2026 | 3:23:43 AM | sell | $1.25 | $1.92 | 0.004871 | 0.007457 | 0.6531 | 5Cdy...qbyF | |
| 10/22/2026 | 3:23:42 AM | sell | $1.93 | $1.92 | 0.007478 | 0.007458 | 1 | 3gmZ...jL7T | |
| 10/22/2026 | 3:23:10 AM | sell | $0.4249 | $1.92 | 0.001643 | 0.007456 | 0.2203 | 5K9a...uUCf | |
| 10/22/2026 | 3:22:28 AM | sell | $2.02 | $1.93 | 0.007824 | 0.00746 | 1.04 | 5nVu...f1Dt |