- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 172,451.64
- Pooled ETH:
- $787.79
RAY/ETH price stats on Solana
As of March 23, 2026, the current price of RAY token on DEX Raydium is $0.5858. RAY price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,960.30. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $325,163,234.22. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $202,554.87. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $202,554.87.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 166 in the last 24 hours, 53 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,960.30 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004556, captured at 3:51 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5858 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:30:10 AM | sell | $1.13 | $0.5858 | 0.008865 | 0.004556 | 1.94 | 2g8A...KQR7 | |
| 03/23/2026 | 3:28:25 AM | sell | $1.49 | $0.5858 | 0.01161 | 0.004556 | 2.54 | GwcU...iNJg | |
| 03/23/2026 | 3:23:07 AM | sell | $1.04 | $0.5865 | 0.008153 | 0.004556 | 1.78 | 5rCT...3yWN | |
| 03/23/2026 | 3:16:42 AM | sell | $5.25 | $0.5865 | 0.04083 | 0.004557 | 8.96 | 2M1d...BsRW | |
| 03/23/2026 | 3:02:19 AM | sell | $4.71 | $0.5882 | 0.03651 | 0.004557 | 8.01 | 3uRF...Fc3q | |
| 03/23/2026 | 2:59:45 AM | sell | $6.18 | $0.587 | 0.04801 | 0.004558 | 10.53 | 36CQ...oSFt | |
| 03/23/2026 | 2:59:45 AM | sell | $1.73 | $0.587 | 0.01346 | 0.004558 | 2.95 | 3HBC...UHKm | |
| 03/23/2026 | 2:59:45 AM | sell | $1.12 | $0.587 | 0.008756 | 0.004557 | 1.92 | 21bL...Uoub | |
| 03/23/2026 | 2:59:44 AM | buy | $733.69 | $0.587 | 5.69 | 0.004556 | 1,249.83 | 5eRo...jRK7 | |
| 03/23/2026 | 2:59:44 AM | sell | $2.08 | $0.587 | 0.01616 | 0.004558 | 3.54 | VoYL...5mK9 | |
| 03/23/2026 | 2:59:44 AM | sell | $7.94 | $0.587 | 0.06168 | 0.004558 | 13.52 | 2n5o...vitP | |
| 03/23/2026 | 2:59:44 AM | sell | $82.38 | $0.587 | 0.6403 | 0.004563 | 140.33 | 5bvc...xf5R | |
| 03/23/2026 | 2:30:32 AM | buy | $1.31 | $0.5876 | 0.01011 | 0.004524 | 2.23 | KjXs...eqsX | |
| 03/23/2026 | 2:30:30 AM | buy | $1.96 | $0.5876 | 0.01513 | 0.004523 | 3.34 | 2RTF...LHew | |
| 03/23/2026 | 2:29:33 AM | buy | $2.07 | $0.5874 | 0.01594 | 0.004523 | 3.52 | 3ML7...sJQr | |
| 03/23/2026 | 2:29:30 AM | buy | $1.34 | $0.5872 | 0.01035 | 0.004523 | 2.29 | 5Z5C...kEfG | |
| 03/23/2026 | 1:25:35 AM | buy | $1.6 | $0.5859 | 0.01238 | 0.004523 | 2.73 | zoEa...mTso | |
| 03/23/2026 | 1:25:35 AM | buy | $1.1 | $0.5859 | 0.008552 | 0.004523 | 1.89 | C8oD...Yz9D | |
| 03/23/2026 | 1:20:23 AM | buy | $1.75 | $0.5859 | 0.01358 | 0.004522 | 3 | c6dw...zFRW | |
| 03/23/2026 | 1:12:24 AM | buy | $5.25 | $0.5843 | 0.04069 | 0.004522 | 8.99 | 2JRY...7Ssp |