- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 210,893.87
- Pooled ETH:
- $642.83
RAY/ETH price stats on Solana
As of February 10, 2026, the current price of RAY token on DEX Raydium is $0.5804. RAY price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $899.71. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $322,154,978.97. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $246,167.52. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $246,167.52.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 186 in the last 24 hours, 42 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $899.71 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.00304, captured at 9:28 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5804 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:38:06 AM | sell | $1.84 | $0.5804 | 0.009673 | 0.00304 | 3.18 | 62Dy...5gw7 | |
| 02/10/2026 | 7:41:53 AM | sell | $0.1319 | $0.5845 | 0.000686 | 0.00304 | 0.2256 | 2fjT...k1um | |
| 02/10/2026 | 7:41:53 AM | sell | $0.2614 | $0.5845 | 0.001359 | 0.003039 | 0.4471 | 3oHN...pMvd | |
| 02/10/2026 | 7:38:30 AM | sell | $0.1881 | $0.5844 | 0.000979 | 0.00304 | 0.322 | 3B7A...VC7k | |
| 02/10/2026 | 6:55:46 AM | sell | $0.1594 | $0.5825 | 0.000832 | 0.00304 | 0.2736 | 3gsV...yHvW | |
| 02/10/2026 | 6:52:47 AM | sell | $1.31 | $0.5825 | 0.00685 | 0.00304 | 2.25 | 3JNL...XsGX | |
| 02/10/2026 | 6:52:46 AM | sell | $2.24 | $0.5825 | 0.01169 | 0.00304 | 3.84 | 3YbC...51Lc | |
| 02/10/2026 | 6:52:21 AM | sell | $0.3686 | $0.583 | 0.001922 | 0.003039 | 0.6322 | 4jpw...sXDq | |
| 02/10/2026 | 6:50:50 AM | sell | $2.86 | $0.5829 | 0.01495 | 0.00304 | 4.91 | 2f3G...6X9T | |
| 02/10/2026 | 6:50:43 AM | sell | $1.85 | $0.5832 | 0.009659 | 0.00304 | 3.17 | 2FCP...incJ | |
| 02/10/2026 | 6:47:12 AM | sell | $1.32 | $0.5847 | 0.006897 | 0.00304 | 2.26 | 4KXB...YhYP | |
| 02/10/2026 | 6:46:58 AM | sell | $2.97 | $0.5846 | 0.01549 | 0.00304 | 5.09 | 3Z9c...2jBv | |
| 02/10/2026 | 6:46:55 AM | sell | $3.06 | $0.5847 | 0.01593 | 0.003041 | 5.24 | 5Y3B...YCnZ | |
| 02/10/2026 | 6:46:44 AM | sell | $2.44 | $0.5867 | 0.01268 | 0.003041 | 4.16 | efq3...XWur | |
| 02/10/2026 | 6:46:42 AM | sell | $2.39 | $0.5867 | 0.01239 | 0.003041 | 4.07 | 2qHo...T32K | |
| 02/10/2026 | 6:46:04 AM | sell | $1.52 | $0.5874 | 0.007918 | 0.003041 | 2.6 | zEpn...4tmV | |
| 02/10/2026 | 6:46:01 AM | sell | $2.9 | $0.5874 | 0.01505 | 0.003041 | 4.94 | 5mRU...j7cY | |
| 02/10/2026 | 6:40:31 AM | sell | $1.73 | $0.5886 | 0.008986 | 0.003041 | 2.95 | gcLu...Qj6s | |
| 02/10/2026 | 6:40:31 AM | sell | $0.6046 | $0.5886 | 0.003124 | 0.003041 | 1.02 | 5mnP...m34H | |
| 02/10/2026 | 6:25:44 AM | sell | $1.63 | $0.5895 | 0.008426 | 0.003042 | 2.76 | 3hCt...MULn |