WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.8639
Price
0.005125 ETH
TVL
$281,579.41
MKT CAP
$479.5M
5m
0%
1h
0.93%
4h
2.09%
24h
-0.39%
Share
TXNS
207
Buys
40
Sells
167
Volume
758
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
163,263.64
Pooled ETH:
$834.63

RAY/ETH price stats on Solana

As of May 10, 2026, the current price of RAY token on DEX Raydium is $0.8639. RAY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $758.36. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $479,513,953.19. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $281,579.42. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $281,579.42.

The total transactions of RAY/ETH is 207 in the last 24 hours, 40 of which are buy transactions, and 167 are sales transactions.

RAY/ETH pool has a trading volume of $758.36 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005125, captured at 9:43 AM UTC.

The price of converting 1 RAY to USD is $0.8639 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/10/20269:03:16 AMbuy$1.81$0.86390.010780.0051252.15TKN...qtKZ
05/10/20269:02:11 AMbuy$1.81$0.86270.010760.0051252.1itJQ...rG1Y
05/10/20268:10:01 AMbuy$0.2825$0.86060.0016830.0051270.3282R4je...rTkz
05/10/20268:10:01 AMbuy$13.31$0.86060.079280.00512415.473YcZ...xm9p
05/10/20268:09:58 AMbuy$5.11$0.86090.030440.0051235.944D4N...zuWb
05/10/20268:09:57 AMbuy$4.42$0.85930.026390.0051235.155Kfr...kzcG
05/10/20268:09:43 AMbuy$2$0.85830.011970.0051232.332m1F...y1u6
05/10/20268:09:42 AMbuy$2.61$0.85690.015630.0051233.0567ht...5gVA
05/10/20268:07:17 AMbuy$2.06$0.8560.012380.0051222.4154Rz...ay7M
05/10/20267:47:34 AMbuy$52.04$0.8550.31160.0051260.864ah9...dRNg
05/10/20267:40:55 AMbuy$2.47$0.85460.014850.0051192.93yTj...Nrsd
05/10/20267:39:08 AMbuy$1.32$0.85480.0079360.0051181.552p1U...UdaL
05/10/20267:29:32 AMbuy$1.45$0.85410.0087050.0051181.7dxMX...dYcL
05/10/20267:29:31 AMbuy$5.12$0.85350.030730.00511862dMF...RseN
05/10/20267:14:19 AMbuy$1.77$0.85230.010670.0051182.082BcG...9xN3
05/10/20267:14:18 AMbuy$6.97$0.85230.041860.0051178.184UkR...juvt
05/10/20267:08:41 AMbuy$5.15$0.85110.031010.0051176.065CAS...G67Y
05/10/20267:06:42 AMbuy$1.79$0.85260.010780.0051162.1AXQQ...EE1f
05/10/20267:06:27 AMbuy$0.1138$0.85230.0006840.0051180.13362jZJ...zXLv
05/10/20267:06:12 AMbuy$1.15$0.85170.0069480.0051171.354UsJ...Wq2D