- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 171,814.14
- Pooled ETH:
- $790.98
RAY/ETH price stats on Solana
As of March 31, 2026, the current price of RAY token on DEX Raydium is $0.5881. RAY price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,814.82. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $326,433,623.32. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $203,051.33. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $203,051.33.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 228 in the last 24 hours, 211 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,814.82 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004591, captured at 3:51 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5881 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:42:26 PM | sell | $3.41 | $0.5881 | 0.02662 | 0.004591 | 5.79 | 2hNc...A5GU | |
| 03/31/2026 | 3:03:40 PM | sell | $39.57 | $0.5885 | 0.3088 | 0.004593 | 67.23 | X1E1...mzSK | |
| 03/31/2026 | 3:02:09 PM | buy | $2.69 | $0.5889 | 0.02111 | 0.004618 | 4.57 | MoPS...pNdc | |
| 03/31/2026 | 3:02:01 PM | buy | $1.41 | $0.5892 | 0.01111 | 0.004618 | 2.4 | 4Lu5...qjuH | |
| 03/31/2026 | 3:00:47 PM | buy | $0.9112 | $0.588 | 0.007156 | 0.004618 | 1.54 | 3EKv...sq8H | |
| 03/31/2026 | 2:58:46 PM | buy | $1.41 | $0.5875 | 0.01111 | 0.004618 | 2.4 | 4LzU...seVm | |
| 03/31/2026 | 2:58:46 PM | buy | $5.74 | $0.5875 | 0.04514 | 0.004617 | 9.77 | 2VcT...yrRh | |
| 03/31/2026 | 2:58:46 PM | buy | $2.83 | $0.5875 | 0.02228 | 0.004618 | 4.82 | 3N45...uKim | |
| 03/31/2026 | 2:58:44 PM | buy | $8.51 | $0.5875 | 0.06692 | 0.004616 | 14.49 | 33yi...rxTn | |
| 03/31/2026 | 2:58:44 PM | buy | $2.47 | $0.5875 | 0.01946 | 0.004617 | 4.21 | 29Do...bTYU | |
| 03/31/2026 | 2:58:44 PM | buy | $1.41 | $0.5875 | 0.01112 | 0.004615 | 2.41 | KpTv...2e2a | |
| 03/31/2026 | 2:58:44 PM | buy | $6.66 | $0.5875 | 0.05235 | 0.004616 | 11.34 | 2DZL...L3sk | |
| 03/31/2026 | 2:58:38 PM | buy | $4.09 | $0.5874 | 0.0322 | 0.004615 | 6.97 | 2xGC...zL7p | |
| 03/31/2026 | 2:58:24 PM | buy | $5.59 | $0.5868 | 0.04399 | 0.004614 | 9.53 | 2NnG...jp4N | |
| 03/31/2026 | 2:58:24 PM | buy | $1.21 | $0.5868 | 0.009547 | 0.004615 | 2.06 | 4KZf...amUc | |
| 03/31/2026 | 2:58:20 PM | buy | $1.41 | $0.5856 | 0.01114 | 0.004614 | 2.41 | 4wPL...Akwp | |
| 03/31/2026 | 2:58:19 PM | buy | $6.29 | $0.5856 | 0.04956 | 0.004614 | 10.74 | 3dju...Tokg | |
| 03/31/2026 | 2:58:19 PM | buy | $1.36 | $0.5856 | 0.01075 | 0.004613 | 2.33 | 5d8j...gzpz | |
| 03/31/2026 | 2:58:19 PM | buy | $1.24 | $0.5856 | 0.009822 | 0.004614 | 2.12 | tZMB...hzQo | |
| 03/31/2026 | 2:58:18 PM | buy | $2.48 | $0.5856 | 0.01953 | 0.004613 | 4.23 | 3mRA...L7yc |