WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.8479
Price
0.005112 ETH
TVL
$277,307.88
MKT CAP
$470.6M
5m
0%
1h
-0.85%
4h
2.47%
24h
3.87%
Share
TXNS
244
Buys
140
Sells
104
Volume
1K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
163,044.65
Pooled ETH:
$835.73

RAY/ETH price stats on Solana

As of May 8, 2026, the current price of RAY token on DEX Raydium is $0.8479. RAY price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,110.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $470,618,776.40. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $277,307.88. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $277,307.88.

The total transactions of RAY/ETH is 244 in the last 24 hours, 140 of which are buy transactions, and 104 are sales transactions.

RAY/ETH pool has a trading volume of $1,110.91 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005112, captured at 8:55 PM UTC.

The price of converting 1 RAY to USD is $0.8479 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/20268:20:57 PMsell$1.18$0.84790.0071580.0051121.42nYi...zynZ
05/08/20268:20:57 PMsell$0.8746$0.84790.0052730.0051121.034ELj...YrPw
05/08/20268:20:57 PMsell$3.33$0.84790.020080.0051123.925fHm...5G1v
05/08/20268:20:34 PMsell$1.78$0.84890.010760.0051122.134dv...KEEn
05/08/20268:08:13 PMsell$2.94$0.85060.017690.0051133.465cWD...nKot
05/08/20267:32:18 PMbuy$27.41$0.85660.16440.005137322hpD...1u1V
05/08/20267:31:07 PMsell$24.18$0.85640.14430.00511228.234eLE...cUGx
05/08/20267:26:11 PMbuy$0.1803$0.8550.0010840.005140.21083jNq...sajd
05/08/20267:21:22 PMbuy$0.3505$0.85520.0021070.005140.40984bfA...2CZf
05/08/20265:52:37 PMsell$1.64$0.84270.009980.0051121.955RoQ...th2M
05/08/20265:52:22 PMsell$2.76$0.84170.016770.0051123.284AQn...ZBT2
05/08/20265:52:22 PMsell$0.866$0.84170.005260.0051121.023QWs...3AL8
05/08/20265:52:21 PMsell$3.67$0.84330.022270.0051134.3522yH...Ch8y
05/08/20265:52:21 PMsell$10.43$0.84330.063260.00511312.372KaL...GugW
05/08/20265:52:21 PMsell$11.42$0.84330.069270.00511413.542ZNF...hZxp
05/08/20265:51:41 PMsell$6.41$0.8430.038940.0051157.612GgY...Rq4N
05/08/20265:51:42 PMsell$1.68$0.8430.010240.00511425p5C...e7AY
05/08/20265:51:26 PMsell$7.35$0.84380.044560.0051168.712Rvo...g5BG
05/08/20265:51:24 PMsell$0.8791$0.84380.005330.0051151.04SSJp...G483
05/08/20265:51:24 PMsell$5.4$0.84470.032710.0051166.395hba...uo5M