WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5792
Price
0.00579 ETH
TVL
$178,348.91
MKT CAP
$321.5M
5m
0%
1h
-0.52%
4h
-0.99%
24h
-0.71%
Share
TXNS
72
Buys
9
Sells
63
Volume
225
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
153,333.43
Pooled ETH:
$890.44

RAY/ETH price stats on Solana

As of June 12, 2026, the current price of RAY token on DEX Raydium is $0.5792. RAY price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $224.59. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $321,494,868.83. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $178,348.91. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $178,348.91.

The total transactions of RAY/ETH is 72 in the last 24 hours, 9 of which are buy transactions, and 63 are sales transactions.

RAY/ETH pool has a trading volume of $224.59 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.00579, captured at 7:58 AM UTC.

The price of converting 1 RAY to USD is $0.5792 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20267:23:08 AMsell$3.31$0.57920.033170.005795.72
GxDC9...pXSq
3U7J...NHg4
06/12/20266:37:58 AMsell$0.7909$0.57740.0079310.005791.36
4eQJu...74Cw
Jw4K...MJh7
06/12/20266:36:57 AMsell$0.07226$0.57790.0007240.005790.125
6eWcs...Y7BC
z6vs...6muC
06/12/20266:36:33 AMsell$0.5938$0.5780.0059490.005791.02
riDi6...ikGq
5GfL...csHx
06/12/20266:36:32 AMsell$0.6591$0.5780.0066030.005791.14
BcGFN...coFd
5i1E...god1
06/12/20266:36:31 AMsell$1.31$0.5780.01320.0057912.27
4T5sQ...KK2V
FEbA...hC3D
06/12/20266:35:35 AMsell$0.594$0.57840.0059480.0057911.02
4eQJu...74Cw
2eAZ...x5Ki
06/12/20266:34:45 AMsell$0.7129$0.57850.0071370.0057911.23
4eQJu...74Cw
3EuJ...yDs4
06/12/20266:34:18 AMsell$0.7317$0.57950.0073120.005791.26
3nMNd...HyyH
32fV...8k84
06/12/20266:33:46 AMsell$1.44$0.58020.014410.0057912.48
eLLns...qaHz
8CEh...1J6L
06/12/20266:33:46 AMsell$0.5999$0.58020.0059880.0057911.03
3nMNd...HyyH
4XpJ...6anX
06/12/20266:33:45 AMsell$1.29$0.58020.012880.0057912.22
4eQJu...74Cw
Mkdq...ULFm
06/12/20266:33:39 AMsell$0.4301$0.58050.0042910.0057910.7409
3nMNd...HyyH
4iFz...KKAf
06/12/20266:32:58 AMsell$0.6637$0.58090.0066180.0057911.14
GxDC9...pXSq
ewpn...fNMt
06/12/20266:31:43 AMsell$1.34$0.58070.013410.0057922.31
4eQJu...74Cw
5XGh...1RCS
06/12/20266:30:41 AMsell$1.04$0.58130.010440.0057911.8
4eQJu...74Cw
4uvR...6ZSR
06/12/20266:30:40 AMsell$1.98$0.58080.019830.0057923.42
CJc5k...EJrQ
tMrn...FLxa
06/12/20266:25:33 AMsell$3.33$0.58230.033170.0057925.72
GxDC9...pXSq
2bGt...sTgF
06/12/20266:21:17 AMsell$0.5737$0.58120.0057180.0057920.9871
3nMNd...HyyH
3Hcd...KSdH
06/12/20266:21:15 AMsell$1.08$0.58180.010770.0057931.85
4eQJu...74Cw
ug5a...Zw1Q