- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 204,320.03
- Pooled ETH:
- $662.82
RAY/ETH price stats on Solana
As of January 30, 2026, the current price of RAY token on DEX Raydium is $1.03. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,527.67. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $576,143,416.05. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $428,462.80. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $428,462.80.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 397 in the last 24 hours, 137 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,527.67 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003236, captured at 1:06 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.03 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:05:47 PM | sell | $1.91 | $1.03 | 0.005958 | 0.003236 | 1.84 | 3B5o...aqkX | |
| 01/30/2026 | 11:54:46 AM | buy | $1.86 | $1.03 | 0.005846 | 0.003252 | 1.79 | B1N6...Msze | |
| 01/30/2026 | 11:54:41 AM | buy | $4.1 | $1.03 | 0.01285 | 0.003252 | 3.95 | 5EhF...QtiD | |
| 01/30/2026 | 11:53:58 AM | buy | $3 | $1.03 | 0.00942 | 0.003252 | 2.89 | 5QdE...QWaL | |
| 01/30/2026 | 11:53:40 AM | buy | $1.74 | $1.03 | 0.005479 | 0.003252 | 1.68 | 2iYZ...rBi9 | |
| 01/30/2026 | 10:16:38 AM | sell | $0.4666 | $1.03 | 0.001453 | 0.003232 | 0.4494 | 627F...27bM | |
| 01/30/2026 | 9:50:53 AM | sell | $16.17 | $1.03 | 0.05038 | 0.003234 | 15.57 | 56Lw...2zXo | |
| 01/30/2026 | 9:50:53 AM | sell | $0.897 | $1.03 | 0.002795 | 0.003234 | 0.8641 | 38vu...Mz4C | |
| 01/30/2026 | 9:34:25 AM | sell | $2.73 | $1.03 | 0.008526 | 0.003234 | 2.63 | 4UXK...fBK1 | |
| 01/30/2026 | 9:01:19 AM | buy | $33.92 | $1.03 | 0.1062 | 0.00325 | 32.68 | tVqb...gfk9 | |
| 01/30/2026 | 8:21:15 AM | buy | $3.68 | $1.03 | 0.01153 | 0.003249 | 3.55 | 6Zzt...i8gh | |
| 01/30/2026 | 8:18:51 AM | buy | $4.84 | $1.03 | 0.01516 | 0.003249 | 4.66 | 28XZ...1d8F | |
| 01/30/2026 | 8:15:55 AM | buy | $4.95 | $1.03 | 0.01552 | 0.003249 | 4.77 | 5Kyn...eajf | |
| 01/30/2026 | 8:14:48 AM | buy | $1.37 | $1.03 | 0.004319 | 0.003249 | 1.32 | 5kiP...jUSu | |
| 01/30/2026 | 8:14:46 AM | buy | $4.83 | $1.03 | 0.01512 | 0.003249 | 4.65 | 44i1...hffa | |
| 01/30/2026 | 8:14:46 AM | buy | $0.9484 | $1.03 | 0.002969 | 0.003249 | 0.9136 | 4Zxq...4aWG | |
| 01/30/2026 | 8:14:46 AM | buy | $2.64 | $1.03 | 0.008282 | 0.003249 | 2.54 | 27NY...9ReF | |
| 01/30/2026 | 8:14:46 AM | buy | $7.48 | $1.03 | 0.02343 | 0.003249 | 7.21 | gBqk...uSTW | |
| 01/30/2026 | 8:12:09 AM | buy | $5.01 | $1.03 | 0.01569 | 0.003249 | 4.82 | 2pKx...zjsC | |
| 01/30/2026 | 8:10:12 AM | buy | $5.47 | $1.03 | 0.01714 | 0.003248 | 5.27 | vjsJ...muCn |