- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 163,330.48
- Pooled ETH:
- $834.26
RAY/ETH price stats on Solana
As of May 8, 2026, the current price of RAY token on DEX Raydium is $0.8006. RAY price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,802.30. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $444,359,895.50. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $261,837.00. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $261,837.00.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 280 in the last 24 hours, 141 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,802.30 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005089, captured at 7:08 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8006 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:01:44 AM | sell | $0.1728 | $0.8006 | 0.001099 | 0.005089 | 0.2159 | 2TY8...78qd | |
| 05/08/2026 | 6:01:02 AM | sell | $1.21 | $0.7998 | 0.007732 | 0.005092 | 1.51 | 3nJh...MUjd | |
| 05/08/2026 | 6:00:58 AM | sell | $1.69 | $0.7998 | 0.01077 | 0.005092 | 2.11 | WiPB...K4ue | |
| 05/08/2026 | 6:00:57 AM | sell | $0.5095 | $0.7998 | 0.003244 | 0.005092 | 0.637 | 3pZt...hKrJ | |
| 05/08/2026 | 6:00:57 AM | sell | $1.12 | $0.7998 | 0.007138 | 0.005092 | 1.4 | 5BmJ...SEez | |
| 05/08/2026 | 6:00:55 AM | sell | $2.35 | $0.8019 | 0.01496 | 0.005092 | 2.93 | 5HwQ...TBb7 | |
| 05/08/2026 | 6:00:55 AM | sell | $1.23 | $0.8019 | 0.007861 | 0.005092 | 1.54 | 2hr7...As5w | |
| 05/08/2026 | 6:00:55 AM | sell | $14.16 | $0.8019 | 0.08999 | 0.005094 | 17.66 | 3aE2...V2NT | |
| 05/08/2026 | 6:00:45 AM | sell | $3.03 | $0.8022 | 0.01928 | 0.005094 | 3.78 | REKv...cgZV | |
| 05/08/2026 | 6:00:40 AM | sell | $2.62 | $0.8032 | 0.01665 | 0.005094 | 3.26 | 3eDZ...Q71m | |
| 05/08/2026 | 6:00:07 AM | sell | $2.05 | $0.8037 | 0.01304 | 0.005095 | 2.56 | 4cEx...HAa1 | |
| 05/08/2026 | 5:41:10 AM | sell | $7.25 | $0.805 | 0.04592 | 0.005095 | 9.01 | hfdG...FRZp | |
| 05/08/2026 | 5:41:10 AM | sell | $0.8185 | $0.805 | 0.00518 | 0.005095 | 1.01 | 4sHw...cVGN | |
| 05/08/2026 | 5:40:03 AM | sell | $6.88 | $0.8061 | 0.04353 | 0.005096 | 8.54 | 4Dvi...denG | |
| 05/08/2026 | 5:40:04 AM | sell | $0.8173 | $0.8061 | 0.005166 | 0.005095 | 1.01 | 2kdL...EBGh | |
| 05/08/2026 | 5:37:47 AM | sell | $2.07 | $0.8068 | 0.0131 | 0.005096 | 2.57 | qU8k...eXhT | |
| 05/08/2026 | 5:37:47 AM | sell | $1.49 | $0.8068 | 0.009457 | 0.005096 | 1.85 | 3M6t...XWpD | |
| 05/08/2026 | 4:46:01 AM | sell | $0.5635 | $0.805 | 0.003568 | 0.005096 | 0.7 | 3Wue...shCc | |
| 05/08/2026 | 4:44:06 AM | sell | $1.06 | $0.8048 | 0.006735 | 0.005096 | 1.32 | 5rML...todU | |
| 05/08/2026 | 4:31:18 AM | sell | $10.98 | $0.8074 | 0.06935 | 0.005097 | 13.6 | 2BqY...oc8R |