WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7102
Price
0.005487 ETH
TVL
$224,017.27
MKT CAP
$394.2M
5m
0%
1h
0.27%
4h
-0.45%
24h
-1.80%
Share
TXNS
150
Buys
7
Sells
143
Volume
294
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
157,842.65
Pooled ETH:
$863.84

RAY/ETH price stats on Solana

As of May 28, 2026, the current price of RAY token on DEX Raydium is $0.7102. RAY price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $293.52. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $394,185,676.79. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $224,017.28. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $224,017.28.

The total transactions of RAY/ETH is 150 in the last 24 hours, 7 of which are buy transactions, and 143 are sales transactions.

RAY/ETH pool has a trading volume of $293.52 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005487, captured at 11:44 PM UTC.

The price of converting 1 RAY to USD is $0.7102 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/28/202611:32:52 PMbuy$7.41$0.71020.057290.00548710.44
4Wpwn...AQJ3
42h2...EFpT
05/28/202611:27:14 PMsell$9.74$0.70820.07510.00545913.75
4Wpwn...AQJ3
3knv...9U9a
05/28/202610:48:51 PMsell$0.4611$0.70830.0035550.005460.651
GxDC9...pXSq
2Aag...J8B2
05/28/20267:40:02 PMbuy$23.59$0.71340.18140.00548633.07
DvBBo...esQk
5RGY...jMef
05/28/20266:55:15 PMbuy$1.59$0.71740.012170.0054852.22
5ZGpr...krZZ
WRvj...b8Qx
05/28/20266:46:11 PMbuy$0.9994$0.71620.0076550.0054851.39
EBAo2...iMJS
2u1b...nqjA
05/28/20266:46:10 PMbuy$0.3986$0.71620.0030530.0054850.5565
5ZGpr...krZZ
2Lpv...cCgR
05/28/20266:46:09 PMbuy$0.1547$0.71620.0011850.0054850.216
GxDC9...pXSq
5hwx...SgN4
05/28/20265:28:05 PMsell$0.1667$0.7080.0012850.0054560.2354
3nMNd...HyyH
4kT7...h67M
05/28/20264:12:08 PMsell$0.123$0.70080.0009580.0054570.1755
3nMNd...HyyH
4EUL...9jqe
05/28/20264:03:54 PMsell$0.4079$0.69810.0031890.0054570.5843
GxDC9...pXSq
59WV...hD8u
05/28/20263:46:53 PMsell$4.49$0.70030.034990.0054576.41
eLLns...qaHz
2WmG...CzSk
05/28/20263:46:54 PMsell$0.9993$0.70030.0077880.0054571.42
8wW53...TpQC
2bkg...Bzwn
05/28/20263:44:09 PMsell$3.01$0.69950.023530.0054584.31
F5YZj...3VGZ
3tHa...3D1n
05/28/20263:20:07 PMsell$0.9995$0.69670.0078290.0054571.43
8fLA2...sfdW
3fjb...jwwA
05/28/20263:18:46 PMsell$0.4998$0.69770.003910.0054580.7163
GxDC9...pXSq
5sAU...Wiz7
05/28/20263:14:59 PMsell$0.9613$0.69710.0075270.0054581.37
GxDC9...pXSq
4U1e...Xksh
05/28/20263:11:32 PMsell$1.57$0.69790.012320.0054582.25
GvyLS...z7m1
2DkF...94G7
05/28/20263:11:27 PMsell$1$0.6980.007820.0054581.43
6iihN...zS8z
2Yu1...LUgg
05/28/20263:09:31 PMsell$1$0.69920.0078130.0054581.43
8fLA2...sfdW
XZFA...ZKup