WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5881
Price
0.005678 ETH
TVL
$182,110.69
MKT CAP
$326.4M
5m
0%
1h
0%
4h
0.75%
24h
2.35%
Share
TXNS
98
Buys
56
Sells
42
Volume
3K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
155,235.9
Pooled ETH:
$879.23

RAY/ETH price stats on Solana

As of June 8, 2026, the current price of RAY token on DEX Raydium is $0.5881. RAY price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,825.85. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $326,439,170.42. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $182,110.69. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $182,110.69.

The total transactions of RAY/ETH is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.

RAY/ETH pool has a trading volume of $2,825.85 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005678, captured at 3:26 AM UTC.

The price of converting 1 RAY to USD is $0.5881 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20262:14:42 AMbuy$1.13$0.58810.010920.0056781.92
4BSFq...y3WG
3frS...hebY
06/08/20262:13:12 AMbuy$1.32$0.58750.012770.0056772.25
4eQJu...74Cw
f2wr...zygk
06/08/20262:11:39 AMbuy$0.9485$0.58650.0091830.0056771.61
4eQJu...74Cw
47ov...NEYC
06/08/20262:07:18 AMbuy$0.4911$0.58680.0047520.0056770.8369
4eQJu...74Cw
kwCy...Eu54
06/08/20262:00:20 AMbuy$0.8214$0.58620.0079560.0056771.4
4eQJu...74Cw
2hJo...Upcd
06/08/20261:58:00 AMbuy$0.7224$0.58580.0070020.0056771.23
GHigB...BhUc
EzQV...zWZz
06/08/20261:24:49 AMsell$0.4928$0.58160.0047860.0056490.8472
4eQJu...74Cw
46Ct...wMfG
06/08/20261:24:49 AMsell$1.51$0.58160.014730.0056482.6
3nMNd...HyyH
5Hx1...K8GR
06/08/20261:17:35 AMsell$0.4017$0.5820.0038990.0056480.6902
4eQJu...74Cw
5YRT...3pRH
06/08/20261:15:17 AMsell$1.6$0.58220.015590.0056492.75
4eQJu...74Cw
5tWv...Xx1z
06/08/20261:15:12 AMsell$0.7322$0.58350.0070890.0056491.25
3nMNd...HyyH
2WaP...L8Jz
06/08/202612:40:35 AMbuy$1.52$0.59210.014660.0056782.58
4eQJu...74Cw
3Yhb...LpiW
06/07/202611:01:11 PMbuy$27.59$0.58390.26820.00567647.25
6tJQX...jnqd
3ang...Qmdr
06/07/202611:00:26 PMsell$29.04$0.58240.28160.00564749.86
6tJQX...jnqd
Kt5u...HdNt
06/07/202610:55:35 PMsell$1.65$0.58290.016030.0056492.83
3nMNd...HyyH
zVPj...QGj9
06/07/202610:31:47 PMbuy$1.27$0.58540.012350.0056782.17
Azvb9...PqZv
2m2w...nEr8
06/07/202610:16:02 PMbuy$2.23$0.59190.021480.0056783.78
3nMNd...HyyH
mkzx...aA1v
06/07/202610:15:34 PMbuy$2.79$0.59770.02650.0056774.66
3nMNd...HyyH
3VXv...ZUsh
06/07/202610:14:42 PMbuy$1.38$0.58710.013410.0056772.36
3nMNd...HyyH
4WNk...xoV5
06/07/202610:14:42 PMbuy$1.37$0.58710.013340.0056772.35
3nMNd...HyyH
2rKN...FkwX