- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 162,123.82
- Pooled ETH:
- $840.54
RAY/ETH price stats on Solana
As of May 13, 2026, the current price of RAY token on DEX Raydium is $0.8127. RAY price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $887.10. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $451,050,387.44. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $263,389.18. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $263,389.18.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 240 in the last 24 hours, 80 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $887.10 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005199, captured at 1:04 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8127 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:06:08 AM | buy | $50.21 | $0.8127 | 0.3212 | 0.005199 | 61.79 | 2mqP...nwvw | |
| 05/12/2026 | 10:55:29 PM | buy | $0.09466 | $0.8166 | 0.000603 | 0.005201 | 0.1159 | ufmj...YYQm | |
| 05/12/2026 | 10:49:26 PM | buy | $0.09446 | $0.8149 | 0.000603 | 0.005201 | 0.1159 | 5Rzp...z5u2 | |
| 05/12/2026 | 10:41:58 PM | buy | $0.09451 | $0.8167 | 0.000602 | 0.005201 | 0.1157 | 3yBQ...gDC9 | |
| 05/12/2026 | 10:31:49 PM | buy | $0.09482 | $0.8166 | 0.000604 | 0.005201 | 0.1161 | 3Rk2...8sbd | |
| 05/12/2026 | 10:29:34 PM | buy | $0.0947 | $0.8169 | 0.000603 | 0.005201 | 0.1159 | 48dQ...rqeg | |
| 05/12/2026 | 10:28:48 PM | buy | $0.09477 | $0.8161 | 0.000604 | 0.005201 | 0.1161 | 2cGA...Y2Ng | |
| 05/12/2026 | 10:22:31 PM | buy | $1.82 | $0.8169 | 0.01159 | 0.005197 | 2.23 | 64Cz...5VCg | |
| 05/12/2026 | 10:19:36 PM | buy | $0.09469 | $0.8168 | 0.000603 | 0.005201 | 0.1159 | 3ecf...7tYi | |
| 05/12/2026 | 8:06:28 PM | buy | $65.74 | $0.8162 | 0.4183 | 0.005194 | 80.53 | 3x6Y...rcGs | |
| 05/12/2026 | 7:30:41 PM | buy | $18.75 | $0.8153 | 0.1201 | 0.005225 | 22.99 | 66d1...RgeH | |
| 05/12/2026 | 6:49:17 PM | buy | $4.84 | $0.8155 | 0.03106 | 0.005225 | 5.94 | Xiw6...PDC5 | |
| 05/12/2026 | 6:49:00 PM | buy | $4.57 | $0.8146 | 0.02934 | 0.005224 | 5.61 | 4ouP...HyWi | |
| 05/12/2026 | 6:15:27 PM | buy | $6.01 | $0.8135 | 0.03865 | 0.005224 | 7.39 | 2Prc...BoHp | |
| 05/12/2026 | 6:14:45 PM | buy | $2.71 | $0.8124 | 0.01745 | 0.005223 | 3.34 | 4DYo...VGAk | |
| 05/12/2026 | 5:49:13 PM | buy | $8.15 | $0.814 | 0.0523 | 0.005223 | 10.01 | 2z93...Ztyp | |
| 05/12/2026 | 5:42:16 PM | buy | $4.75 | $0.8132 | 0.0305 | 0.005223 | 5.84 | 2cHi...dfZA | |
| 05/12/2026 | 5:41:56 PM | buy | $25.62 | $0.814 | 0.1643 | 0.005221 | 31.47 | 5vDZ...srem | |
| 05/12/2026 | 5:41:54 PM | buy | $28.43 | $0.814 | 0.1822 | 0.005219 | 34.92 | 578G...cM7C | |
| 05/12/2026 | 4:52:09 PM | sell | $0.2857 | $0.805 | 0.001847 | 0.005204 | 0.3549 | T8G1...yu51 |