WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7122
Price
0.005921 ETH
TVL
$215,555.43
MKT CAP
$395.3M
5m
0%
1h
0%
4h
0.76%
24h
-0.55%
Share
TXNS
197
Buys
49
Sells
148
Volume
731
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
151,707.54
Pooled ETH:
$896.09

RAY/ETH price stats on Solana

As of July 4, 2026, the current price of RAY token on DEX Raydium is $0.7122. RAY price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $730.55. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $395,280,313.15. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $215,555.43. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $215,555.43.

The total transactions of RAY/ETH is 197 in the last 24 hours, 49 of which are buy transactions, and 148 are sales transactions.

RAY/ETH pool has a trading volume of $730.55 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005921, captured at 12:14 PM UTC.

The price of converting 1 RAY to USD is $0.7122 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/04/202611:58:31 AMbuy$0.5731$0.71220.0047650.0059210.8046
GxDC9...pXSq
2uft...E4hR
07/04/202610:44:37 AMsell$0.4794$0.70730.0039930.0058910.6777
GxDC9...pXSq
5u3S...vAo3
07/04/202610:42:52 AMsell$0.7081$0.70670.0059030.0058911
GxDC9...pXSq
25FV...vS3a
07/04/202610:38:09 AMsell$1.72$0.70680.014350.0058922.43
3nMNd...HyyH
5du7...CSwf
07/04/202610:38:09 AMsell$1.72$0.70680.014350.0058912.43
3nMNd...HyyH
2eMY...YG9F
07/04/20267:05:09 AMsell$0.6625$0.71240.0054790.0058910.9299
3nMNd...HyyH
665a...vhqh
07/04/20267:05:30 AMsell$2.11$0.71240.01750.0058922.97
eLLns...qaHz
3TBZ...SzDh
07/04/20266:51:52 AMsell$0.2996$0.71290.0024760.005890.4203
3nMNd...HyyH
3u8C...WjYJ
07/04/20266:27:16 AMsell$0.7942$0.71210.0065710.0058921.11
E7mfL...NXkJ
6K4Z...sZRW
07/04/20266:27:14 AMsell$1.97$0.71210.016370.0058932.77
GxDC9...pXSq
JtNk...d3Lz
07/04/20266:27:15 AMsell$1.81$0.71210.015010.0058922.54
eLLns...qaHz
5mHK...qrdZ
07/04/20266:25:37 AMsell$7.76$0.71240.064210.00589310.89
12BLK...kweT
4tAW...89fM
07/04/20266:24:52 AMsell$2.12$0.71250.017550.0058942.97
GxDC9...pXSq
2YZc...wCQ8
07/04/20266:22:38 AMsell$3.17$0.71460.02620.0058944.44
eLLns...qaHz
3DRG...dhFw
07/04/20266:22:38 AMsell$5.92$0.71460.048840.0058948.28
FkdDH...CzNm
QzYK...L6kW
07/04/20266:22:38 AMsell$2.2$0.71460.018150.0058953.07
29eV5...Xsjp
2jpQ...Lvae
07/04/20266:22:10 AMsell$0.8552$0.71570.0070450.0058951.19
DJVVu...n4E4
6EUo...dxv7
07/04/20266:22:10 AMsell$2.19$0.71490.018140.0058953.07
theo9...JpYs
4qai...b9kJ
07/04/20265:24:54 AMsell$1.65$0.71760.013570.0058952.3
eLLns...qaHz
3GQb...QeJS
07/04/20265:13:39 AMsell$0.9015$0.71890.0073940.0058961.25
GxDC9...pXSq
AZVG...uZpS