- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 142,051.93
- Pooled ETH:
- $961.3
RAY/ETH price stats on Solana
As of September 18, 2026, the current price of RAY token on DEX Raydium is $1.69. RAY price is up 16.37% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $19,361.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $943,051,395.64. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $482,244.80. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $482,244.80.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 2991 in the last 24 hours, 1553 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $19,361.91 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.006756, captured at 4:26 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.69 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:26:14 PM | sell | $7.21 | $1.69 | 0.0287 | 0.006756 | 4.24 | 2MYJ...J76c | |
| 09/18/2026 | 4:23:02 PM | buy | $3.72 | $1.7 | 0.0148 | 0.006791 | 2.17 | 2xBS...hL7d | |
| 09/18/2026 | 4:23:01 PM | buy | $1.38 | $1.7 | 0.005498 | 0.00679 | 0.8096 | 3SXZ...RsUV | |
| 09/18/2026 | 4:23:02 PM | buy | $0.9469 | $1.7 | 0.003764 | 0.006791 | 0.5541 | 2VTG...S86x | |
| 09/18/2026 | 4:23:02 PM | buy | $0.7756 | $1.7 | 0.003083 | 0.006791 | 0.4539 | 5MLT...TpoS | |
| 09/18/2026 | 4:23:00 PM | buy | $8.25 | $1.7 | 0.03279 | 0.00679 | 4.82 | 632V...Np6w | |
| 09/18/2026 | 4:23:00 PM | buy | $6.84 | $1.7 | 0.02718 | 0.006788 | 4 | 2yMe...ab85 | |
| 09/18/2026 | 4:23:00 PM | buy | $9.65 | $1.7 | 0.03837 | 0.006788 | 5.65 | 4TnT...eTNM | |
| 09/18/2026 | 4:23:00 PM | buy | $62.26 | $1.7 | 0.2472 | 0.006786 | 36.44 | 3VTw...ALab | |
| 09/18/2026 | 4:23:00 PM | buy | $23.95 | $1.7 | 0.09518 | 0.006789 | 14.01 | 3fRN...rqSe | |
| 09/18/2026 | 4:22:55 PM | buy | $0.7733 | $1.69 | 0.003088 | 0.006784 | 0.4551 | 47io...iyPW | |
| 09/18/2026 | 4:22:45 PM | buy | $0.7722 | $1.69 | 0.003094 | 0.006784 | 0.456 | 5J1k...qE1t | |
| 09/18/2026 | 4:22:45 PM | buy | $0.7734 | $1.69 | 0.003099 | 0.006784 | 0.4567 | 3hfb...Z8k1 | |
| 09/18/2026 | 4:22:40 PM | buy | $6.81 | $1.7 | 0.02717 | 0.006782 | 4 | mNhX...ULnC | |
| 09/18/2026 | 4:22:40 PM | buy | $0.9477 | $1.7 | 0.003782 | 0.006784 | 0.5574 | 2io5...nFub | |
| 09/18/2026 | 4:22:40 PM | buy | $0.9452 | $1.7 | 0.003772 | 0.006784 | 0.5559 | 64Ut...iMoi | |
| 09/18/2026 | 4:22:40 PM | buy | $2.15 | $1.7 | 0.008606 | 0.006783 | 1.26 | x2U1...pPDE | |
| 09/18/2026 | 4:22:40 PM | buy | $15.32 | $1.7 | 0.06113 | 0.006782 | 9.01 | 5J4A...5jQx | |
| 09/18/2026 | 4:22:40 PM | buy | $3.42 | $1.7 | 0.01364 | 0.006783 | 2.01 | 3nMk...FryE | |
| 09/18/2026 | 4:22:40 PM | buy | $4.6 | $1.7 | 0.01837 | 0.006781 | 2.71 | 5CFf...91di |