WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.8109
Price
0.005002 ETH
TVL
$267,692.54
MKT CAP
$450.1M
5m
0%
1h
-0.22%
4h
0.06%
24h
3.78%
Share
TXNS
216
Buys
137
Sells
79
Volume
1K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
164,766.32
Pooled ETH:
$826.9

RAY/ETH price stats on Solana

As of May 5, 2026, the current price of RAY token on DEX Raydium is $0.8109. RAY price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,238.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $450,070,038.04. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $267,692.54. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $267,692.54.

The total transactions of RAY/ETH is 216 in the last 24 hours, 137 of which are buy transactions, and 79 are sales transactions.

RAY/ETH pool has a trading volume of $1,238.90 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005002, captured at 9:04 PM UTC.

The price of converting 1 RAY to USD is $0.8109 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/05/20268:17:35 PMsell$10.54$0.81090.065020.00500213
C3sW9...Jodc
2xkH...dsZQ
05/05/20268:17:33 PMsell$6.02$0.81040.037190.0050027.43
GHigB...BhUc
2YWA...pLcf
05/05/20268:17:23 PMsell$2.29$0.81190.014160.0050032.83
roUte...1YpB
Ga9G...Kjhg
05/05/20268:17:23 PMsell$2.9$0.81190.01790.0050033.57
RustQ...ZrWs
4GE9...pMwN
05/05/20268:17:23 PMsell$10.18$0.81190.062750.00500312.54
UUAhs...V8yd
5Ssh...8p16
05/05/20268:17:01 PMsell$5.64$0.81170.034780.0050046.95
eLLns...qaHz
4q4R...x4Jr
05/05/20268:14:53 PMsell$5.96$0.81260.036730.0050047.34
8L2y5...bt8j
5DRT...to2T
05/05/20268:14:32 PMsell$5.06$0.8140.031160.0050056.22
eLLns...qaHz
377F...5UfU
05/05/20268:12:22 PMsell$1.66$0.81290.010230.0050052.04
5ZGpr...krZZ
498L...fWYc
05/05/20268:12:13 PMsell$7.46$0.81220.045990.0050059.18
8L2y5...bt8j
RTmL...4srS
05/05/20268:08:28 PMsell$4.98$0.81140.030750.0050066.14
8L2y5...bt8j
rMUC...8kay
05/05/20267:33:58 PMsell$5.22$0.81190.032190.0050066.43
8L2y5...bt8j
2SkA...ptyC
05/05/20267:33:19 PMsell$6.46$0.81220.039850.0050077.96
12BLK...kweT
4SFr...m1K2
05/05/20267:33:00 PMsell$6.85$0.81160.042310.0050078.44
8L2y5...bt8j
2v4i...Cxah
05/05/20267:31:43 PMsell$6.86$0.81270.04230.0050088.44
GvyLS...z7m1
3CdH...kReP
05/05/20266:48:51 PMbuy$1.35$0.81590.008350.0050331.65
3nMNd...HyyH
5E1e...fv8V
05/05/20266:48:51 PMbuy$2.52$0.81620.015540.0050333.08
GvyLS...z7m1
36am...muah
05/05/20266:44:55 PMbuy$11.2$0.81450.069210.00503213.75
PNLCQ...2tvF
4p3S...ZTc3
05/05/20266:44:02 PMbuy$3.12$0.81450.019320.0050323.84
3nMNd...HyyH
4Ejp...TcJk
05/05/20266:36:08 PMbuy$23.02$0.81330.14240.00503128.3
DcQNa...sQyz
nVHn...X9Lm