- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 157,742.54
- Pooled ETH:
- $864.39
RAY/ETH price stats on Solana
As of May 28, 2026, the current price of RAY token on DEX Raydium is $0.6969. RAY price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,881.15. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $386,806,937.51. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $220,799.70. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $220,799.70.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 268 in the last 24 hours, 6 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,881.15 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005465, captured at 7:43 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6969 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:25:07 AM | sell | $1.26 | $0.6969 | 0.009904 | 0.005465 | 1.81 | 42xU...X4SC | |
| 05/28/2026 | 4:23:41 AM | sell | $0.965 | $0.6973 | 0.007564 | 0.005466 | 1.38 | 5tSi...TBwZ | |
| 05/28/2026 | 4:04:30 AM | sell | $0.9983 | $0.6968 | 0.007831 | 0.005466 | 1.43 | 4v6s...qyYs | |
| 05/28/2026 | 4:02:58 AM | sell | $0.3644 | $0.6962 | 0.002861 | 0.005466 | 0.5234 | 3UFj...MAVs | |
| 05/28/2026 | 4:02:56 AM | sell | $3.02 | $0.6962 | 0.02373 | 0.005466 | 4.34 | aMBH...TWxm | |
| 05/28/2026 | 4:02:48 AM | sell | $0.4998 | $0.6969 | 0.003921 | 0.005466 | 0.7172 | 3ENr...7exS | |
| 05/28/2026 | 4:02:45 AM | sell | $1.23 | $0.698 | 0.009635 | 0.005466 | 1.76 | 3AXb...DaJ2 | |
| 05/28/2026 | 4:02:37 AM | sell | $5.5 | $0.6982 | 0.04307 | 0.005467 | 7.87 | 6g6s...RfQm | |
| 05/28/2026 | 4:02:37 AM | sell | $1.25 | $0.6982 | 0.009849 | 0.005466 | 1.8 | 4SmE...iVm3 | |
| 05/28/2026 | 4:02:37 AM | sell | $1.28 | $0.6982 | 0.01006 | 0.005467 | 1.84 | 27LF...kw9X | |
| 05/28/2026 | 4:02:26 AM | sell | $1 | $0.7001 | 0.007823 | 0.005467 | 1.43 | 3n6S...hqqt | |
| 05/28/2026 | 4:02:26 AM | sell | $0.4952 | $0.7001 | 0.003868 | 0.005468 | 0.7073 | 5mWF...2pQ7 | |
| 05/28/2026 | 4:02:26 AM | sell | $0.4952 | $0.7001 | 0.003868 | 0.005468 | 0.7073 | 5gTa...YpYp | |
| 05/28/2026 | 4:02:26 AM | sell | $0.4952 | $0.7001 | 0.003867 | 0.005466 | 0.7073 | 5cdw...hQjc | |
| 05/28/2026 | 4:02:27 AM | sell | $1 | $0.7001 | 0.007823 | 0.005467 | 1.43 | bUs1...qf2e | |
| 05/28/2026 | 4:02:25 AM | sell | $0.2034 | $0.7001 | 0.001589 | 0.005468 | 0.2905 | 3Bjs...uvTm | |
| 05/28/2026 | 4:02:25 AM | sell | $2.11 | $0.7001 | 0.01653 | 0.005468 | 3.02 | 55p9...nDhn | |
| 05/28/2026 | 4:02:24 AM | sell | $11.41 | $0.7001 | 0.08914 | 0.005469 | 16.29 | 93WP...Bfuq | |
| 05/28/2026 | 4:02:24 AM | sell | $0.4428 | $0.7001 | 0.003458 | 0.005467 | 0.6325 | 5FSM...CqZz | |
| 05/28/2026 | 4:02:12 AM | sell | $1.26 | $0.7009 | 0.009844 | 0.005469 | 1.79 | zxKr...CTwK |