- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 166,027.85
- Pooled ETH:
- $820.35
RAY/ETH price stats on Solana
As of April 29, 2026, the current price of RAY token on DEX Raydium is $0.7937. RAY price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $3,687.54. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $440,553,612.63. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $261,963.27. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $261,963.27.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 668 in the last 24 hours, 423 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $3,687.54 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.00497, captured at 5:43 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7937 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:36:09 AM | buy | $8.21 | $0.7937 | 0.05143 | 0.00497 | 10.34 | 438z...wPwN | |
| 04/29/2026 | 5:17:29 AM | sell | $4.81 | $0.7848 | 0.03034 | 0.004945 | 6.13 | 4Sjj...24Ci | |
| 04/29/2026 | 5:14:57 AM | sell | $5.33 | $0.7862 | 0.03357 | 0.004946 | 6.78 | 23jX...Bwk7 | |
| 04/29/2026 | 5:14:53 AM | sell | $13.54 | $0.7864 | 0.08517 | 0.004946 | 17.21 | 47QA...DDRv | |
| 04/29/2026 | 5:12:12 AM | buy | $1.62 | $0.7952 | 0.01017 | 0.004972 | 2.04 | 3QAa...yL3q | |
| 04/29/2026 | 5:12:07 AM | buy | $10.12 | $0.7902 | 0.06371 | 0.004971 | 12.81 | AUew...4ffm | |
| 04/29/2026 | 5:12:07 AM | buy | $1.26 | $0.7902 | 0.007988 | 0.00497 | 1.6 | KEt4...RtqC | |
| 04/29/2026 | 5:12:07 AM | buy | $1.26 | $0.7902 | 0.007979 | 0.004971 | 1.6 | 3EBZ...DzFS | |
| 04/29/2026 | 5:12:07 AM | buy | $2.02 | $0.7902 | 0.01275 | 0.004971 | 2.56 | 3b4E...TBDj | |
| 04/29/2026 | 5:12:06 AM | buy | $1.59 | $0.7902 | 0.01004 | 0.004971 | 2.02 | 4M4F...CkSD | |
| 04/29/2026 | 5:12:06 AM | buy | $3.28 | $0.7902 | 0.02066 | 0.00497 | 4.15 | 2nHf...eai8 | |
| 04/29/2026 | 5:12:06 AM | buy | $1.45 | $0.7902 | 0.009152 | 0.004969 | 1.84 | 2hVq...V9Qr | |
| 04/29/2026 | 5:12:06 AM | buy | $2.27 | $0.7902 | 0.01429 | 0.004969 | 2.87 | 2Viy...93DF | |
| 04/29/2026 | 5:12:06 AM | buy | $25.51 | $0.7902 | 0.1603 | 0.004968 | 32.28 | 25Tn...UubX | |
| 04/29/2026 | 5:12:06 AM | buy | $11.09 | $0.7902 | 0.0698 | 0.004969 | 14.04 | 473f...jU9N | |
| 04/29/2026 | 5:11:35 AM | buy | $2.03 | $0.7909 | 0.01277 | 0.004967 | 2.57 | 3Hxm...1GMw | |
| 04/29/2026 | 5:11:35 AM | buy | $1.45 | $0.7909 | 0.00916 | 0.004967 | 1.84 | 4urm...3nTp | |
| 04/29/2026 | 5:11:34 AM | buy | $11.14 | $0.7909 | 0.06997 | 0.004966 | 14.08 | 2Uac...BXh8 | |
| 04/29/2026 | 5:11:12 AM | buy | $6.96 | $0.7878 | 0.04393 | 0.004965 | 8.84 | 58f6...PdfF | |
| 04/29/2026 | 5:08:46 AM | buy | $1.05 | $0.79 | 0.006655 | 0.004965 | 1.34 | 43rK...zsgu |