WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5937
Price
0.005731 ETH
TVL
$183,527.35
MKT CAP
$329.5M
5m
0%
1h
-1.61%
4h
0.33%
24h
-1.97%
Share
TXNS
89
Buys
24
Sells
65
Volume
254
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
153,853.48
Pooled ETH:
$884.22

RAY/ETH price stats on Solana

As of July 29, 2026, the current price of RAY token on DEX Raydium is $0.5937. RAY price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $253.89. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $329,520,155.79. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $183,527.36. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $183,527.36.

The total transactions of RAY/ETH is 89 in the last 24 hours, 24 of which are buy transactions, and 65 are sales transactions.

RAY/ETH pool has a trading volume of $253.89 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005731, captured at 8:05 PM UTC.

The price of converting 1 RAY to USD is $0.5937 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/29/20267:47:52 PMsell$0.7316$0.59370.0070630.0057311.23
3nMNd...HyyH
3o4P...2SN7
07/29/20267:47:52 PMsell$0.7316$0.59370.0070630.0057311.23
3nMNd...HyyH
22Zb...GEmE
07/29/20267:47:51 PMsell$1.41$0.59370.013670.0057322.38
3nMNd...HyyH
47yu...qvuq
07/29/20267:47:48 PMsell$1.53$0.59390.014770.0057322.57
3nMNd...HyyH
7pxL...JbcP
07/29/20267:45:36 PMsell$1.08$0.59610.010450.0057331.82
3nMNd...HyyH
4P8p...tESV
07/29/20267:18:18 PMbuy$12.08$0.60270.11550.00576120.05
CPNKM...xGXh
46vC...QwHf
07/29/20267:15:34 PMsell$4.39$0.60340.041750.0057327.28
9CxSE...CPFS
3kGD...oW9F
07/29/20266:32:28 PMsell$1.37$0.5980.01320.0057322.3
DmQSn...ygQ4
5Z3m...euic
07/29/20266:32:14 PMsell$1.37$0.59840.013190.0057322.3
DmQSn...ygQ4
3BQy...wUYQ
07/29/20266:31:35 PMsell$1.37$0.60060.013160.0057332.29
GvyLS...z7m1
2Tza...V5f5
07/29/20266:00:32 PMbuy$0.4076$0.6050.0038820.0057620.6736
GoGoG...yoLD
2Zam...eyV7
07/29/20266:00:19 PMbuy$3.61$0.60720.034320.0057615.95
UUAhs...V8yd
rnDA...zvys
07/29/20265:59:42 PMbuy$0.5429$0.60150.0051990.005760.9025
DcQNa...sQyz
3uHT...aNsQ
07/29/20265:55:06 PMbuy$0.5414$0.59980.0051990.0057590.9026
GxDC9...pXSq
4DXr...VwiS
07/29/20264:04:45 PMsell$0.5363$0.59150.0051960.005730.9067
GxDC9...pXSq
4rvC...NK9z
07/29/20264:02:16 PMsell$0.7423$0.59170.0071880.005731.25
GxDC9...pXSq
5dcn...d67T
07/29/20263:45:36 PMsell$10.21$0.59360.098570.00573117.2
HJmma...Lfrh
3XvR...JDV3
07/29/20263:21:25 PMsell$0.7315$0.59330.0070670.0057311.23
8MDUK...uiiQ
2pbt...VNJa
07/29/20263:20:01 PMsell$0.7302$0.59250.0070640.0057311.23
8MDUK...uiiQ
4oRW...AJhM
07/29/20263:20:00 PMsell$6.08$0.59320.058790.00573210.25
SUPEr...DxUC
44Hc...1DVf