- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 204,309.75
- Pooled ETH:
- $662.74
RAY/ETH price stats on Solana
As of January 26, 2026, the current price of RAY token on DEX Raydium is $1.03. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $943.40. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $576,143,417.04. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $428,425.81. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $428,425.81.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $943.40 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003252, captured at 8:07 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.03 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:48:47 PM | buy | $24.42 | $1.03 | 0.07653 | 0.003252 | 23.53 | 2Qti...N3jr | |
| 01/26/2026 | 5:48:23 PM | buy | $12.66 | $1.03 | 0.03967 | 0.003251 | 12.2 | 3nq3...sMwR | |
| 01/26/2026 | 5:32:44 PM | sell | $6.33 | $1.03 | 0.01975 | 0.003235 | 6.1 | ampv...YaW7 | |
| 01/26/2026 | 5:32:21 PM | sell | $12.77 | $1.03 | 0.03983 | 0.003235 | 12.3 | 599P...ZSHu | |
| 01/26/2026 | 5:31:17 PM | sell | $0.4048 | $1.03 | 0.001262 | 0.003236 | 0.3899 | rxXH...kMVh | |
| 01/26/2026 | 5:25:47 PM | sell | $12.78 | $1.03 | 0.03986 | 0.003236 | 12.31 | 26bp...nUye | |
| 01/26/2026 | 5:25:37 PM | sell | $16.54 | $1.03 | 0.05158 | 0.003237 | 15.93 | 5gjj...FBSf | |
| 01/26/2026 | 5:25:27 PM | sell | $10.22 | $1.03 | 0.03187 | 0.003237 | 9.84 | YAmt...jH5x | |
| 01/26/2026 | 5:05:15 PM | buy | $6.49 | $1.03 | 0.02035 | 0.003254 | 6.25 | iyPK...NS1a | |
| 01/26/2026 | 5:04:47 PM | buy | $6.51 | $1.03 | 0.02042 | 0.003254 | 6.27 | sEof...nPSv | |
| 01/26/2026 | 4:51:46 PM | buy | $10.82 | $1.03 | 0.03394 | 0.003254 | 10.43 | 4dKb...8xdt | |
| 01/26/2026 | 4:51:29 PM | buy | $4.62 | $1.03 | 0.01451 | 0.003254 | 4.45 | 5Siu...v4vf | |
| 01/26/2026 | 3:11:47 PM | buy | $1.87 | $1.03 | 0.005866 | 0.003253 | 1.8 | 5hdb...hDRy | |
| 01/26/2026 | 3:10:53 PM | buy | $1.49 | $1.03 | 0.004692 | 0.003253 | 1.44 | hFT6...YAx8 | |
| 01/26/2026 | 3:02:31 PM | buy | $5.7 | $1.03 | 0.01787 | 0.003253 | 5.49 | 5bDc...2UVN | |
| 01/26/2026 | 3:01:22 PM | buy | $7.08 | $1.03 | 0.02219 | 0.003252 | 6.82 | 66Wr...eor5 | |
| 01/26/2026 | 3:01:15 PM | buy | $9.31 | $1.03 | 0.02917 | 0.003251 | 8.97 | 2jKH...ZNYZ | |
| 01/26/2026 | 3:01:15 PM | buy | $9.32 | $1.03 | 0.02918 | 0.00325 | 8.97 | 3LgK...Xi7B | |
| 01/26/2026 | 3:01:10 PM | buy | $6.29 | $1.03 | 0.01971 | 0.00325 | 6.06 | 3ZoE...asHH | |
| 01/26/2026 | 3:00:46 PM | buy | $13.51 | $1.03 | 0.0423 | 0.003249 | 13.02 | 4qDz...ddoK |