WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5875
Price
0.005841 ETH
TVL
$179,186.49
MKT CAP
$326.1M
5m
0%
1h
0%
4h
-2.27%
24h
-3.38%
Share
TXNS
162
Buys
67
Sells
95
Volume
387
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,313.03
Pooled ETH:
$892.04

RAY/ETH price stats on Solana

As of June 19, 2026, the current price of RAY token on DEX Raydium is $0.5875. RAY price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $387.20. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $326,107,609.39. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $179,186.50. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $179,186.50.

The total transactions of RAY/ETH is 162 in the last 24 hours, 67 of which are buy transactions, and 95 are sales transactions.

RAY/ETH pool has a trading volume of $387.20 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005841, captured at 6:46 AM UTC.

The price of converting 1 RAY to USD is $0.5875 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/19/20265:51:21 AMsell$0.3674$0.58750.0036530.0058410.6253
GxDC9...pXSq
2pzT...H8za
06/19/20264:04:08 AMsell$0.7547$0.5890.0074840.0058411.28
riDi6...ikGq
5GU1...hZnU
06/19/20264:03:33 AMsell$0.7546$0.58950.0074770.0058411.27
GxDC9...pXSq
4Q9x...TLm5
06/19/20263:26:23 AMsell$2.66$0.59270.026220.0058424.48
5ZGpr...krZZ
5y35...JaHW
06/19/20263:19:16 AMsell$1.71$0.58860.017020.0058422.91
3nMNd...HyyH
y1TR...KqPJ
06/19/20263:18:22 AMsell$0.07553$0.58840.000750.0058420.1283
BiMfR...23XA
2Hdu...uVUR
06/19/20263:17:25 AMsell$2.11$0.5890.021010.0058423.59
3nMNd...HyyH
2tJn...bwcm
06/19/20263:16:09 AMsell$1.95$0.5890.019360.0058433.31
3nMNd...HyyH
225a...w9aq
06/19/20263:15:50 AMsell$1.55$0.58960.015420.0058432.64
theo9...JpYs
4L8d...u34C
06/19/20263:15:47 AMsell$0.3519$0.58960.0034870.0058430.5967
3nMNd...HyyH
5Swz...GcS8
06/19/20263:15:47 AMsell$2.09$0.58960.020730.0058433.54
3nMNd...HyyH
61Mh...mVUn
06/19/20263:15:47 AMsell$1.04$0.58960.010340.0058431.77
3nMNd...HyyH
5H3X...9bEd
06/19/20263:15:47 AMsell$4.71$0.58960.046770.0058448
FkdDH...CzNm
343a...WRsm
06/19/20263:15:47 AMsell$1.87$0.58960.018560.0058433.17
theo9...JpYs
5jMc...fnGe
06/19/20263:15:34 AMsell$2.74$0.59030.027140.0058444.64
UUAhs...V8yd
FRc6...9YEA
06/19/20263:15:33 AMsell$3.66$0.59030.036290.0058456.2
rLsi2...f8uy
329j...uN34
06/19/20263:13:49 AMsell$1.36$0.59450.013420.0058452.29
3nMNd...HyyH
3efK...GaNp
06/19/20263:13:50 AMsell$1.36$0.59450.013420.0058452.29
3nMNd...HyyH
37VE...gxBH
06/19/20263:13:49 AMsell$1.36$0.59450.013420.0058452.29
3nMNd...HyyH
21ob...c6k4
06/19/20263:13:48 AMsell$4.7$0.59450.046280.0058467.91
12BLK...kweT
Y48n...cX2G