- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 160,581.9
- Pooled ETH:
- $846.2
RAY/ETH price stats on Solana
As of June 24, 2026, the current price of RAY token on DEX Raydium is $0.5567. RAY price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $306.66. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $309,012,816.30. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $179,051.42. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $179,051.42.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 145 in the last 24 hours, 1 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $306.66 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005256, captured at 5:51 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5567 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:48:19 PM | sell | $1.03 | $0.5567 | 0.009764 | 0.005256 | 1.85 | 5Q2L...9K2B | |
| 06/24/2026 | 5:47:37 PM | sell | $0.2566 | $0.5582 | 0.002417 | 0.005256 | 0.4598 | 4pB4...uPDG | |
| 06/24/2026 | 5:46:14 PM | sell | $0.5918 | $0.559 | 0.005564 | 0.005255 | 1.05 | 62g1...e195 | |
| 06/24/2026 | 5:46:11 PM | sell | $2.77 | $0.5593 | 0.02603 | 0.005256 | 4.95 | 2aCT...pwpN | |
| 06/24/2026 | 5:22:56 PM | sell | $0.9526 | $0.5602 | 0.008939 | 0.005256 | 1.7 | 3gC2...V19L | |
| 06/24/2026 | 5:22:45 PM | sell | $1.79 | $0.5608 | 0.01686 | 0.005256 | 3.2 | 5bp1...84LD | |
| 06/24/2026 | 5:20:29 PM | sell | $1.25 | $0.5632 | 0.01168 | 0.005256 | 2.22 | 5Ao6...xkxj | |
| 06/24/2026 | 5:19:35 PM | sell | $0.9093 | $0.5649 | 0.008463 | 0.005257 | 1.6 | 3M9k...7Cpa | |
| 06/24/2026 | 5:19:35 PM | sell | $0.3078 | $0.5649 | 0.002865 | 0.005256 | 0.545 | 3S6J...MwG1 | |
| 06/24/2026 | 5:19:35 PM | sell | $1.25 | $0.5649 | 0.01166 | 0.005257 | 2.21 | 4ZgZ...DHSk | |
| 06/24/2026 | 5:19:35 PM | sell | $1.67 | $0.5649 | 0.01556 | 0.005257 | 2.96 | HEpL...WNkR | |
| 06/24/2026 | 5:19:34 PM | sell | $0.7286 | $0.5649 | 0.006781 | 0.005257 | 1.28 | 3mEx...WvKa | |
| 06/24/2026 | 5:19:31 PM | sell | $1.65 | $0.5656 | 0.01542 | 0.005257 | 2.93 | 2LjP...wc9b | |
| 06/24/2026 | 5:19:28 PM | sell | $0.7286 | $0.565 | 0.006779 | 0.005257 | 1.28 | 2unx...CQ55 | |
| 06/24/2026 | 5:19:28 PM | sell | $1.67 | $0.565 | 0.01562 | 0.005258 | 2.97 | 2Luf...Xi25 | |
| 06/24/2026 | 5:19:27 PM | sell | $1.28 | $0.565 | 0.01197 | 0.005258 | 2.27 | 3YHa...29BA | |
| 06/24/2026 | 5:18:19 PM | sell | $1.4 | $0.5668 | 0.013 | 0.005258 | 2.47 | 5mzx...X87T | |
| 06/24/2026 | 5:18:14 PM | sell | $1.24 | $0.5673 | 0.01154 | 0.005258 | 2.19 | 434X...zJ1V | |
| 06/24/2026 | 4:56:22 PM | sell | $1.29 | $0.568 | 0.01195 | 0.005258 | 2.27 | 2SvZ...Gvk1 | |
| 06/24/2026 | 4:56:22 PM | sell | $1.71 | $0.568 | 0.01585 | 0.005258 | 3.01 | huYG...kDsY |