- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 164,905.4
- Pooled ETH:
- $826.2
RAY/ETH price stats on Solana
As of May 6, 2026, the current price of RAY token on DEX Raydium is $0.818. RAY price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,274.50. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $454,006,587.21. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $269,056.32. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $269,056.32.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 211 in the last 24 hours, 157 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,274.50 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005023, captured at 2:23 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.818 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:43:12 AM | buy | $2.45 | $0.818 | 0.01509 | 0.005023 | 3 | 3APo...4rRi | |
| 05/06/2026 | 1:43:12 AM | buy | $2.72 | $0.818 | 0.01673 | 0.005023 | 3.33 | 2c3W...qd3A | |
| 05/06/2026 | 1:43:12 AM | buy | $2.73 | $0.818 | 0.01678 | 0.005023 | 3.34 | 3qXS...KSTk | |
| 05/06/2026 | 1:43:11 AM | buy | $7.82 | $0.818 | 0.04807 | 0.005023 | 9.56 | w684...U6eR | |
| 05/06/2026 | 1:39:04 AM | buy | $1.25 | $0.8167 | 0.007713 | 0.005023 | 1.53 | 3FXF...Q6KJ | |
| 05/06/2026 | 1:39:03 AM | buy | $1.94 | $0.8172 | 0.01192 | 0.005022 | 2.37 | 48AZ...aDBA | |
| 05/06/2026 | 1:18:20 AM | buy | $2.67 | $0.816 | 0.01644 | 0.005022 | 3.27 | 5MJn...ZVnD | |
| 05/06/2026 | 1:18:00 AM | buy | $1.67 | $0.8158 | 0.01029 | 0.005022 | 2.05 | 4Xay...G7iB | |
| 05/06/2026 | 1:17:05 AM | buy | $1.93 | $0.8154 | 0.01192 | 0.005022 | 2.37 | 4gHM...mHg4 | |
| 05/06/2026 | 1:16:41 AM | buy | $1.64 | $0.8144 | 0.01014 | 0.005022 | 2.02 | 61nc...Aty9 | |
| 05/06/2026 | 1:16:41 AM | buy | $10.5 | $0.8144 | 0.06479 | 0.005021 | 12.9 | fzBC...zjps | |
| 05/06/2026 | 1:05:52 AM | buy | $1.58 | $0.813 | 0.009809 | 0.005021 | 1.95 | 5n2b...wQ3U | |
| 05/06/2026 | 1:05:52 AM | buy | $10.65 | $0.813 | 0.06581 | 0.00502 | 13.1 | 35yB...sGD2 | |
| 05/06/2026 | 1:05:23 AM | buy | $3.09 | $0.8136 | 0.01908 | 0.00502 | 3.8 | DY2j...JV5R | |
| 05/06/2026 | 1:05:02 AM | buy | $2.25 | $0.812 | 0.01394 | 0.005019 | 2.77 | 4xsF...A8SG | |
| 05/06/2026 | 1:05:02 AM | buy | $6.27 | $0.812 | 0.03876 | 0.005019 | 7.72 | 3RPH...t8wQ | |
| 05/06/2026 | 1:02:37 AM | buy | $5.61 | $0.8115 | 0.03472 | 0.005019 | 6.91 | 3A1a...sUdj | |
| 05/06/2026 | 1:02:00 AM | buy | $2.43 | $0.807 | 0.01512 | 0.005018 | 3.01 | Wcf1...FWyy | |
| 05/06/2026 | 1:01:59 AM | buy | $1.66 | $0.807 | 0.01032 | 0.005018 | 2.05 | 5UNd...p67L | |
| 05/06/2026 | 1:01:58 AM | buy | $26.61 | $0.807 | 0.1655 | 0.005017 | 32.98 | 5JZf...2Qm5 |