Info about RAY-ETH pair
- Pooled RAY:
- 162,354.98
- Pooled ETH:
- $839.37
RAY/ETH price stats on Solana
As of May 13, 2026, the current price of RAY token on DEX Raydium is $0.7939. RAY price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,782.82. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $440,667,539.80. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $257,459.23. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $257,459.23.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 152 in the last 24 hours, 99 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,782.82 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005154, captured at 1:20 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7939 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:42:44 PM | sell | $0.177 | $0.7939 | 0.001149 | 0.005154 | 0.2229 | 5e67...Shuk | |
| 05/13/2026 | 12:40:09 PM | sell | $8.41 | $0.7888 | 0.05496 | 0.005154 | 10.66 | nSEd...56M8 | |
| 05/13/2026 | 12:38:43 PM | sell | $3.34 | $0.7888 | 0.02188 | 0.005155 | 4.24 | 4qT3...Yb3x | |
| 05/13/2026 | 12:38:39 PM | sell | $0.1705 | $0.7893 | 0.001113 | 0.005151 | 0.216 | M67H...Xkr8 | |
| 05/13/2026 | 12:38:35 PM | sell | $3.96 | $0.7887 | 0.02593 | 0.005155 | 5.03 | Vbsg...N6mn | |
| 05/13/2026 | 12:38:34 PM | sell | $2.41 | $0.7887 | 0.01576 | 0.005156 | 3.05 | xiGT...EyxU | |
| 05/13/2026 | 12:38:35 PM | sell | $10.24 | $0.7887 | 0.06696 | 0.005155 | 12.98 | 5xTZ...72WY | |
| 05/13/2026 | 12:38:10 PM | sell | $4.84 | $0.791 | 0.03158 | 0.005156 | 6.12 | 2Y9h...BL78 | |
| 05/13/2026 | 12:32:38 PM | sell | $0.1215 | $0.7993 | 0.000784 | 0.005153 | 0.1521 | 38LY...TgY5 | |
| 05/13/2026 | 12:32:24 PM | sell | $4 | $0.7985 | 0.02588 | 0.005157 | 5.01 | 4A6r...6uGa | |
| 05/13/2026 | 12:32:23 PM | sell | $3.49 | $0.7993 | 0.02256 | 0.005157 | 4.37 | k6dv...fk6z | |
| 05/13/2026 | 12:02:42 PM | sell | $0.2232 | $0.8076 | 0.001425 | 0.005156 | 0.2763 | 49hB...dfSB | |
| 05/13/2026 | 11:52:35 AM | sell | $2.31 | $0.8045 | 0.01484 | 0.005157 | 2.87 | 2RFg...VmSY | |
| 05/13/2026 | 11:52:21 AM | sell | $7.09 | $0.8048 | 0.04549 | 0.005158 | 8.81 | 4ynS...TYb1 | |
| 05/13/2026 | 11:51:50 AM | sell | $2.22 | $0.8061 | 0.01424 | 0.005158 | 2.76 | 4krg...C1gt | |
| 05/13/2026 | 11:51:49 AM | sell | $3.34 | $0.8061 | 0.02138 | 0.005158 | 4.14 | 2RJ3...Tnug | |
| 05/13/2026 | 11:51:49 AM | sell | $4.45 | $0.8061 | 0.02848 | 0.005158 | 5.52 | 5aAB...hBjn | |
| 05/13/2026 | 11:51:49 AM | sell | $13.92 | $0.8061 | 0.0891 | 0.00516 | 17.26 | 3Kce...oauU | |
| 05/13/2026 | 11:51:45 AM | sell | $2.36 | $0.8066 | 0.01511 | 0.00516 | 2.92 | oYtY...mxPP | |
| 05/13/2026 | 11:51:36 AM | sell | $4.06 | $0.8094 | 0.02591 | 0.005161 | 5.02 | 3HJk...G9Ka |