Info about RAY-ETH pair
- Pooled RAY:
- 159,123.96
- Pooled ETH:
- $856.49
RAY/ETH price stats on Solana
As of May 14, 2026, the current price of RAY token on DEX Raydium is $0.7831. RAY price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,460.39. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $434,664,726.78. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $247,935.86. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $247,935.86.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 128 in the last 24 hours, 23 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $4,460.39 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005397, captured at 2:51 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7831 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:49:24 PM | buy | $1.19 | $0.7831 | 0.008244 | 0.005397 | 1.52 | 4TkV...mPPX | |
| 05/14/2026 | 2:49:24 PM | buy | $1.76 | $0.7831 | 0.01218 | 0.005397 | 2.25 | 81es...qpR8 | |
| 05/14/2026 | 2:47:02 PM | buy | $1.76 | $0.782 | 0.01215 | 0.005396 | 2.25 | 38Bz...z9G1 | |
| 05/14/2026 | 2:46:04 PM | buy | $0.9002 | $0.7817 | 0.006215 | 0.005396 | 1.15 | 5szR...aPBx | |
| 05/14/2026 | 2:41:04 PM | buy | $0.4406 | $0.7794 | 0.003051 | 0.005396 | 0.5653 | VeKV...xFgm | |
| 05/14/2026 | 2:41:04 PM | buy | $1.6 | $0.7794 | 0.0111 | 0.005396 | 2.05 | 3SHZ...3gWJ | |
| 05/14/2026 | 2:05:43 PM | sell | $0.1718 | $0.7716 | 0.001195 | 0.005366 | 0.2226 | 3miz...QKjz | |
| 05/14/2026 | 1:26:02 PM | buy | $1.35 | $0.7783 | 0.009364 | 0.005396 | 1.73 | 4eSW...AaaT | |
| 05/14/2026 | 1:26:01 PM | buy | $4.99 | $0.7783 | 0.03459 | 0.005395 | 6.41 | 5LSH...NRJt | |
| 05/14/2026 | 1:24:22 PM | buy | $1 | $0.7782 | 0.006934 | 0.005395 | 1.28 | 4mYE...PzL5 | |
| 05/14/2026 | 1:17:42 PM | buy | $0.5696 | $0.7779 | 0.003951 | 0.005395 | 0.7322 | SJ2X...VZUD | |
| 05/14/2026 | 12:52:21 PM | buy | $1.83 | $0.7766 | 0.01271 | 0.005395 | 2.35 | 3MJ3...AFfg | |
| 05/14/2026 | 10:53:48 AM | sell | $0.2121 | $0.7687 | 0.001481 | 0.005367 | 0.2759 | 4cHF...7um2 | |
| 05/14/2026 | 10:50:04 AM | sell | $1.6 | $0.7675 | 0.01119 | 0.005367 | 2.08 | jsW4...zpp2 | |
| 05/14/2026 | 10:50:03 AM | sell | $6.04 | $0.7675 | 0.04228 | 0.005368 | 7.87 | 5Lho...gPAh | |
| 05/14/2026 | 10:48:56 AM | sell | $0.6733 | $0.7676 | 0.004709 | 0.005368 | 0.8771 | 2hLN...ByDV | |
| 05/14/2026 | 10:48:56 AM | sell | $5.25 | $0.7676 | 0.03675 | 0.005369 | 6.84 | 5Q5N...pAnq | |
| 05/14/2026 | 10:48:56 AM | sell | $1.34 | $0.7676 | 0.009402 | 0.005368 | 1.75 | 5ez3...JcfU | |
| 05/14/2026 | 10:48:53 AM | sell | $0.7573 | $0.7678 | 0.005295 | 0.005368 | 0.9862 | 2VKv...y2My | |
| 05/14/2026 | 10:48:42 AM | sell | $1.12 | $0.7672 | 0.007849 | 0.005369 | 1.46 | 4ZCn...bpX9 |