- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 212,952.2
- Pooled ETH:
- $636.1
RAY/ETH price stats on Solana
As of February 1, 2026, the current price of RAY token on DEX Raydium is $1.03. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $18,950.31. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $576,143,414.11. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $428,703.82. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $428,703.82.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 1248 in the last 24 hours, 495 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $18,950.31 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.002978, captured at 8:10 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.03 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:55:35 AM | sell | $0.3959 | $1.03 | 0.001136 | 0.002978 | 0.3813 | 26Aq...FjKJ | |
| 02/01/2026 | 7:38:02 AM | buy | $0.3898 | $1.03 | 0.001125 | 0.002995 | 0.3755 | 2NjY...Zxr6 | |
| 02/01/2026 | 7:34:07 AM | buy | $0.4496 | $1.03 | 0.001298 | 0.002996 | 0.4331 | 3NWz...gorF | |
| 02/01/2026 | 7:31:39 AM | buy | $0.3864 | $1.03 | 0.001115 | 0.002995 | 0.3722 | 5vRL...3Dgv | |
| 02/01/2026 | 7:22:25 AM | sell | $3.54 | $1.03 | 0.01017 | 0.002979 | 3.41 | 4vwj...1qCS | |
| 02/01/2026 | 7:21:58 AM | buy | $17.86 | $1.03 | 0.05153 | 0.002994 | 17.2 | 5SoR...XUyN | |
| 02/01/2026 | 7:21:58 AM | buy | $0.7742 | $1.03 | 0.002234 | 0.002995 | 0.7458 | 5aZq...6pGq | |
| 02/01/2026 | 7:20:36 AM | buy | $28.1 | $1.03 | 0.08104 | 0.002993 | 27.07 | 24P4...zH9F | |
| 02/01/2026 | 7:20:35 AM | buy | $10.67 | $1.03 | 0.03079 | 0.002993 | 10.28 | p2JE...HZMN | |
| 02/01/2026 | 7:20:09 AM | buy | $5.2 | $1.03 | 0.01499 | 0.002993 | 5 | F5L3...P8kU | |
| 02/01/2026 | 7:20:08 AM | buy | $11.13 | $1.03 | 0.03211 | 0.002992 | 10.73 | 2Frd...mEQR | |
| 02/01/2026 | 7:19:12 AM | buy | $4.46 | $1.03 | 0.01286 | 0.002992 | 4.29 | Q3V3...WZjM | |
| 02/01/2026 | 7:19:11 AM | buy | $2.68 | $1.03 | 0.007735 | 0.002992 | 2.58 | 3anG...JCzG | |
| 02/01/2026 | 7:19:11 AM | buy | $15.59 | $1.03 | 0.04496 | 0.002992 | 15.02 | JwnD...jEiL | |
| 02/01/2026 | 7:19:06 AM | buy | $15.27 | $1.03 | 0.04402 | 0.002991 | 14.71 | 4RTf...GTH9 | |
| 02/01/2026 | 7:19:02 AM | buy | $12.35 | $1.03 | 0.03559 | 0.00299 | 11.9 | 3Fst...sy4E | |
| 02/01/2026 | 7:18:08 AM | buy | $12.36 | $1.03 | 0.03561 | 0.00299 | 11.9 | 5MGq...WdEP | |
| 02/01/2026 | 7:18:08 AM | buy | $12.36 | $1.03 | 0.03562 | 0.00299 | 11.91 | 5YNo...HgUx | |
| 02/01/2026 | 7:18:06 AM | buy | $12.37 | $1.03 | 0.03563 | 0.002989 | 11.92 | 3Y7U...PjSy | |
| 02/01/2026 | 7:14:35 AM | buy | $12.49 | $1.03 | 0.03597 | 0.002989 | 12.03 | 47Jg...iTKm |