WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5665
Price
0.004557 ETH
TVL
$195,611.9
MKT CAP
$314.4M
5m
0%
1h
-0.12%
4h
-1.64%
24h
-3.90%
Share
TXNS
53
Buys
29
Sells
24
Volume
3K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
174,096.76
Pooled ETH:
$780.5

RAY/ETH price stats on Solana

As of March 27, 2026, the current price of RAY token on DEX Raydium is $0.5665. RAY price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,503.64. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $314,436,621.77. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $195,611.91. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $195,611.91.

The total transactions of RAY/ETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

RAY/ETH pool has a trading volume of $2,503.64 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004557, captured at 1:08 PM UTC.

The price of converting 1 RAY to USD is $0.5665 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/27/202612:56:58 PMsell$0.08205$0.56650.000660.0045570.1448
GxDC9...pXSq
5sMq...5AZY
03/27/202612:51:09 PMsell$9.97$0.56550.080510.00456217.64
5g3q5...E9EN
4HNu...74nJ
03/27/202612:50:17 PMsell$0.5262$0.56560.0042460.0045630.9304
3nMNd...HyyH
4Gz3...8cPk
03/27/202612:50:14 PMbuy$990.87$0.56577.950.004541,751.32
FayuD...XpHu
78cq...LrTE
03/27/202612:46:38 PMbuy$1.23$0.56720.0097970.0044942.17
RfxT6...ExYT
5k4q...1B9Y
03/27/202611:19:45 AMsell$122.14$0.56590.96620.004477215.8
ASjCD...oXM9
47wa...GzUx
03/27/202610:55:04 AMsell$3.18$0.56430.025320.0044835.64
3nMNd...HyyH
4zAH...AXu2
03/27/202610:55:04 AMsell$0.71$0.56430.005640.0044821.25
3nMNd...HyyH
665g...NRWh
03/27/202610:54:33 AMsell$24.86$0.56360.19780.00448444.11
32jxJ...Ga5u
9eup...QZu2
03/27/202610:31:30 AMsell$1.25$0.5760.0098070.0044852.18
RfxT6...ExYT
4S5j...N3Ax
03/27/20268:52:22 AMbuy$1.87$0.58030.01460.0045083.23
3nMNd...HyyH
4tqW...BtJx
03/27/20268:52:05 AMbuy$3.85$0.57960.029990.0045076.65
3nMNd...HyyH
2GGt...LE5C
03/27/20268:40:59 AMbuy$7.6$0.57570.059550.00450713.21
projj...k416
2iGu...Xr9d
03/27/20268:38:25 AMbuy$7.67$0.57610.059990.00450613.31
3nMNd...HyyH
5DKr...kna9
03/27/20268:38:24 AMbuy$6.17$0.57610.048260.00450610.71
3nMNd...HyyH
7pQA...Nag3
03/27/20268:37:24 AMbuy$5.19$0.57570.040660.0045059.02
8L2y5...bt8j
4pzX...6KEN
03/27/20268:37:00 AMbuy$7.2$0.57650.056330.00450412.5
En3NP...YuzP
FrgD...FmYF
03/27/20266:57:09 AMsell$0.08549$0.58220.0006580.0044810.1468
GxDC9...pXSq
47HQ...Ciba
03/27/20263:02:39 AMbuy$0.8664$0.58550.0066660.0045041.47
EEXhv...zvfh
41Aa...ycRv
03/27/20261:57:32 AMbuy$1.71$0.58780.013110.0045042.91
3nMNd...HyyH
41Lu...QaVe