- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 158,191.43
- Pooled ETH:
- $861.9
RAY/ETH price stats on Solana
As of May 26, 2026, the current price of RAY token on DEX Raydium is $0.7557. RAY price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $779.45. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $419,452,046.46. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $239,855.01. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $239,855.01.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 190 in the last 24 hours, 156 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $779.45 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005433, captured at 6:21 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7557 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:06:53 AM | sell | $0.7331 | $0.7557 | 0.005271 | 0.005433 | 0.97 | 29VJ...1cET | |
| 05/26/2026 | 3:06:53 AM | sell | $2.51 | $0.7557 | 0.01807 | 0.005434 | 3.32 | 3adY...jQwg | |
| 05/26/2026 | 3:03:54 AM | sell | $1.35 | $0.7572 | 0.00974 | 0.005434 | 1.79 | 3jmF...j6yo | |
| 05/26/2026 | 1:34:22 AM | sell | $0.8286 | $0.7582 | 0.005939 | 0.005434 | 1.09 | 5Pdk...fXVJ | |
| 05/26/2026 | 12:52:11 AM | sell | $0.7 | $0.7589 | 0.005013 | 0.005434 | 0.9224 | 3Rzr...oBvt | |
| 05/26/2026 | 12:44:11 AM | sell | $1 | $0.7603 | 0.00715 | 0.005435 | 1.31 | 3ypi...Kukf | |
| 05/26/2026 | 12:38:47 AM | sell | $1 | $0.7612 | 0.007144 | 0.005434 | 1.31 | 25Wj...TQzP | |
| 05/26/2026 | 12:38:11 AM | sell | $0.8505 | $0.7615 | 0.00607 | 0.005435 | 1.11 | AYv6...8vY2 | |
| 05/26/2026 | 12:38:04 AM | sell | $1.22 | $0.7623 | 0.008758 | 0.005434 | 1.61 | 3iJa...rgBu | |
| 05/26/2026 | 12:38:04 AM | sell | $1.49 | $0.7623 | 0.01068 | 0.005435 | 1.96 | Rqnx...A7rs | |
| 05/26/2026 | 12:37:23 AM | sell | $0.9989 | $0.7615 | 0.00713 | 0.005435 | 1.31 | 3nYV...miVz | |
| 05/26/2026 | 12:36:23 AM | sell | $1 | $0.7635 | 0.00712 | 0.005436 | 1.3 | 48SA...Jo4K | |
| 05/25/2026 | 11:29:16 PM | sell | $105.33 | $0.7679 | 0.7463 | 0.00544 | 137.17 | 2TP5...qUt5 | |
| 05/25/2026 | 10:46:17 PM | sell | $1 | $0.7658 | 0.007113 | 0.005444 | 1.3 | 5x1m...7uvS | |
| 05/25/2026 | 10:45:21 PM | sell | $1.1 | $0.7654 | 0.007853 | 0.005445 | 1.44 | 2vym...H6Vz | |
| 05/25/2026 | 10:36:19 PM | sell | $0.9998 | $0.766 | 0.007108 | 0.005445 | 1.3 | 55YG...Q4ij | |
| 05/25/2026 | 10:35:12 PM | sell | $0.9974 | $0.7669 | 0.007082 | 0.005445 | 1.3 | 49hU...gsWj | |
| 05/25/2026 | 10:35:12 PM | sell | $1.62 | $0.7677 | 0.01155 | 0.005446 | 2.12 | 4Cuv...CasC | |
| 05/25/2026 | 10:35:12 PM | sell | $1 | $0.7677 | 0.0071 | 0.005445 | 1.3 | 3kb2...ob2o | |
| 05/25/2026 | 10:32:46 PM | sell | $1.34 | $0.7686 | 0.009503 | 0.005445 | 1.74 | 4r3J...B4S4 |