WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.8094
Price
0.004955 ETH
TVL
$267,872.27
MKT CAP
$449.3M
5m
0%
1h
0.42%
4h
0.53%
24h
0.15%
Share
TXNS
250
Buys
128
Sells
122
Volume
3K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
165,600.71
Pooled ETH:
$822.78

RAY/ETH price stats on Solana

As of May 6, 2026, the current price of RAY token on DEX Raydium is $0.8094. RAY price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,817.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $449,269,812.51. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $267,872.28. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $267,872.28.

The total transactions of RAY/ETH is 250 in the last 24 hours, 128 of which are buy transactions, and 122 are sales transactions.

RAY/ETH pool has a trading volume of $2,817.19 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004955, captured at 10:15 PM UTC.

The price of converting 1 RAY to USD is $0.8094 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/06/20269:31:06 PMsell$2.56$0.80940.015720.0049553.17
roUte...1YpB
4fCt...vDq6
05/06/20268:58:05 PMsell$1.93$0.80610.011870.0049552.39
6WrTP...81Ug
CMSs...3pbE
05/06/20267:52:20 PMbuy$483.09$0.80852.960.004963597.48
AfAwe...P4ak
2ci2...1r6i
05/06/20267:51:04 PMbuy$2.05$0.80890.012570.0049452.54
3nMNd...HyyH
3nUj...rNSw
05/06/20267:51:03 PMbuy$0.8496$0.80970.0051890.0049451.04
91iTF...iCAp
55Tw...hoB2
05/06/20267:51:01 PMbuy$4.71$0.80970.028780.0049445.82
3nMNd...HyyH
2YcH...RZXr
05/06/20267:51:01 PMbuy$51.19$0.80970.31240.00494263.22
AmZaQ...HEv6
3CX8...WbGy
05/06/20267:51:01 PMbuy$4.53$0.80970.027690.0049455.6
8oKVw...FkSw
2Pjs...phR7
05/06/20267:51:01 PMsell$524.81$0.80883.20.004935648.84
AfAwe...P4ak
3jR1...tfVV
05/06/20267:28:26 PMsell$26.5$0.80780.16250.00495532.8
DSUPR...URZC
2sh2...8Q7a
05/06/20267:28:23 PMsell$26.48$0.80780.16250.00495732.78
6enrk...7ot3
2o1H...4T2f
05/06/20266:55:40 PMsell$5.35$0.8040.033040.0049586.66
LvjCu...22Fm
4Tu5...NbYq
05/06/20266:13:06 PMsell$1.85$0.80290.011430.0049582.3
3nMNd...HyyH
2e7Q...RxgT
05/06/20266:12:40 PMsell$2.11$0.80460.013040.0049582.62
3nMNd...HyyH
48gX...apCz
05/06/20266:12:40 PMsell$2.59$0.80460.015980.0049593.22
GvyLS...z7m1
2zjY...hVJP
05/06/20266:10:17 PMsell$2.14$0.80520.013180.0049592.65
8L2y5...bt8j
533C...CJvZ
05/06/20266:10:17 PMsell$2.7$0.80520.016630.0049593.35
3nMNd...HyyH
47nt...T4tc
05/06/20264:50:40 PMbuy$2.74$0.81660.016770.0049843.36
3nMNd...HyyH
56fJ...3fxE
05/06/20264:41:26 PMbuy$1.66$0.81370.010210.0049842.04
GvyLS...z7m1
Jrmt...nwRQ
05/06/20264:41:26 PMbuy$2.8$0.81370.017180.0049843.44
3nMNd...HyyH
2myi...QdAh