Info about RAY-ETH pair
- Pooled RAY:
- 164,766.32
- Pooled ETH:
- $826.9
RAY/ETH price stats on Solana
As of May 5, 2026, the current price of RAY token on DEX Raydium is $0.8109. RAY price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,238.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $450,070,038.04. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $267,692.54. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $267,692.54.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 216 in the last 24 hours, 137 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,238.90 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005002, captured at 9:04 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8109 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:17:35 PM | sell | $10.54 | $0.8109 | 0.06502 | 0.005002 | 13 | 2xkH...dsZQ | |
| 05/05/2026 | 8:17:33 PM | sell | $6.02 | $0.8104 | 0.03719 | 0.005002 | 7.43 | 2YWA...pLcf | |
| 05/05/2026 | 8:17:23 PM | sell | $2.29 | $0.8119 | 0.01416 | 0.005003 | 2.83 | Ga9G...Kjhg | |
| 05/05/2026 | 8:17:23 PM | sell | $2.9 | $0.8119 | 0.0179 | 0.005003 | 3.57 | 4GE9...pMwN | |
| 05/05/2026 | 8:17:23 PM | sell | $10.18 | $0.8119 | 0.06275 | 0.005003 | 12.54 | 5Ssh...8p16 | |
| 05/05/2026 | 8:17:01 PM | sell | $5.64 | $0.8117 | 0.03478 | 0.005004 | 6.95 | 4q4R...x4Jr | |
| 05/05/2026 | 8:14:53 PM | sell | $5.96 | $0.8126 | 0.03673 | 0.005004 | 7.34 | 5DRT...to2T | |
| 05/05/2026 | 8:14:32 PM | sell | $5.06 | $0.814 | 0.03116 | 0.005005 | 6.22 | 377F...5UfU | |
| 05/05/2026 | 8:12:22 PM | sell | $1.66 | $0.8129 | 0.01023 | 0.005005 | 2.04 | 498L...fWYc | |
| 05/05/2026 | 8:12:13 PM | sell | $7.46 | $0.8122 | 0.04599 | 0.005005 | 9.18 | RTmL...4srS | |
| 05/05/2026 | 8:08:28 PM | sell | $4.98 | $0.8114 | 0.03075 | 0.005006 | 6.14 | rMUC...8kay | |
| 05/05/2026 | 7:33:58 PM | sell | $5.22 | $0.8119 | 0.03219 | 0.005006 | 6.43 | 2SkA...ptyC | |
| 05/05/2026 | 7:33:19 PM | sell | $6.46 | $0.8122 | 0.03985 | 0.005007 | 7.96 | 4SFr...m1K2 | |
| 05/05/2026 | 7:33:00 PM | sell | $6.85 | $0.8116 | 0.04231 | 0.005007 | 8.44 | 2v4i...Cxah | |
| 05/05/2026 | 7:31:43 PM | sell | $6.86 | $0.8127 | 0.0423 | 0.005008 | 8.44 | 3CdH...kReP | |
| 05/05/2026 | 6:48:51 PM | buy | $1.35 | $0.8159 | 0.00835 | 0.005033 | 1.65 | 5E1e...fv8V | |
| 05/05/2026 | 6:48:51 PM | buy | $2.52 | $0.8162 | 0.01554 | 0.005033 | 3.08 | 36am...muah | |
| 05/05/2026 | 6:44:55 PM | buy | $11.2 | $0.8145 | 0.06921 | 0.005032 | 13.75 | 4p3S...ZTc3 | |
| 05/05/2026 | 6:44:02 PM | buy | $3.12 | $0.8145 | 0.01932 | 0.005032 | 3.84 | 4Ejp...TcJk | |
| 05/05/2026 | 6:36:08 PM | buy | $23.02 | $0.8133 | 0.1424 | 0.005031 | 28.3 | nVHn...X9Lm |