- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 172,634
- Pooled ETH:
- $787.97
RAY/ETH price stats on Solana
As of April 15, 2026, the current price of RAY token on DEX Raydium is $0.6429. RAY price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,893.16. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $356,818,632.81. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $222,296.97. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $222,296.97.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 158 in the last 24 hours, 67 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,893.16 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004577, captured at 10:19 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6429 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:08:50 AM | buy | $45.84 | $0.6429 | 0.3263 | 0.004577 | 71.3 | 4iJQ...c7Wj | |
| 04/15/2026 | 8:13:37 AM | buy | $5.25 | $0.6421 | 0.03744 | 0.004575 | 8.18 | YgeF...Nr92 | |
| 04/15/2026 | 7:45:19 AM | sell | $3.28 | $0.6378 | 0.02343 | 0.004552 | 5.14 | 4xxb...yfzp | |
| 04/15/2026 | 6:53:23 AM | buy | $17.87 | $0.64 | 0.1279 | 0.004581 | 27.92 | wEGe...72kq | |
| 04/15/2026 | 4:05:21 AM | buy | $1.23 | $0.6465 | 0.00876 | 0.00458 | 1.91 | 4tfX...JZRh | |
| 04/15/2026 | 4:05:21 AM | buy | $10.12 | $0.6465 | 0.07169 | 0.00458 | 15.65 | 45Ld...RTSJ | |
| 04/15/2026 | 4:03:21 AM | buy | $3.03 | $0.6465 | 0.0215 | 0.004579 | 4.69 | 2Rek...oDu5 | |
| 04/15/2026 | 3:52:23 AM | buy | $1.6 | $0.6446 | 0.01141 | 0.004579 | 2.49 | 4dSn...99Mr | |
| 04/15/2026 | 2:25:52 AM | buy | $7.78 | $0.6466 | 0.0551 | 0.004579 | 12.03 | 3PNM...xzQx | |
| 04/15/2026 | 2:16:03 AM | buy | $6.44 | $0.6478 | 0.04553 | 0.004578 | 9.94 | 31MU...zcvr | |
| 04/15/2026 | 2:09:26 AM | buy | $5.54 | $0.6484 | 0.03915 | 0.004577 | 8.55 | Dsay...qDcB | |
| 04/15/2026 | 2:09:19 AM | buy | $2.16 | $0.6481 | 0.01527 | 0.004577 | 3.33 | 3kbT...Xy9Q | |
| 04/15/2026 | 2:04:40 AM | buy | $1.96 | $0.6479 | 0.01389 | 0.004577 | 3.03 | 4mEo...tDtV | |
| 04/15/2026 | 2:04:41 AM | buy | $2.86 | $0.6479 | 0.02027 | 0.004577 | 4.42 | LYfX...KFSp | |
| 04/15/2026 | 1:35:44 AM | buy | $0.5804 | $0.6443 | 0.004124 | 0.004577 | 0.9008 | LSWU...CkzH | |
| 04/15/2026 | 12:08:45 AM | buy | $2.36 | $0.6477 | 0.01673 | 0.004577 | 3.65 | 3Nc1...XRgY | |
| 04/15/2026 | 12:06:14 AM | buy | $2.07 | $0.6469 | 0.0147 | 0.004576 | 3.21 | 5JL2...XgUt | |
| 04/14/2026 | 11:22:09 PM | buy | $23.17 | $0.6448 | 0.1644 | 0.004575 | 35.93 | KVsG...KCsT | |
| 04/14/2026 | 10:48:50 PM | buy | $6.34 | $0.6423 | 0.0452 | 0.004574 | 9.88 | 5EQ9...qUxh | |
| 04/14/2026 | 10:43:51 PM | buy | $5.62 | $0.6427 | 0.04 | 0.004574 | 8.74 | 4WhZ...danm |