WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7951
Price
0.005388 ETH
TVL
$252,985.04
MKT CAP
$441.3M
5m
0%
1h
0%
4h
-0.26%
24h
2.09%
Share
TXNS
133
Buys
69
Sells
64
Volume
351
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
158,834.1
Pooled ETH:
$858.06

RAY/ETH price stats on Solana

As of May 14, 2026, the current price of RAY token on DEX Raydium is $0.7951. RAY price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $351.12. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $441,287,079.04. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $252,985.04. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $252,985.04.

The total transactions of RAY/ETH is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

RAY/ETH pool has a trading volume of $351.12 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005388, captured at 9:17 PM UTC.

The price of converting 1 RAY to USD is $0.7951 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/20268:33:49 PMsell$0.5752$0.79510.0038980.0053880.7234
GxDC9...pXSq
4FVw...pfkE
05/14/20267:02:15 PMbuy$0.2253$0.8080.0015110.0054160.2789
5ZGpr...krZZ
3Y9c...QuLh
05/14/20267:02:14 PMbuy$1.25$0.8080.0084120.0054161.55
riDi6...ikGq
4dYx...gY5c
05/14/20267:02:14 PMbuy$1.29$0.8080.008670.0054151.6
8oKVw...FkSw
w1ti...hbiH
05/14/20267:02:14 PMbuy$3.08$0.8080.020650.0054153.81
8oKVw...FkSw
ToHo...t2JP
05/14/20267:02:14 PMbuy$0.9619$0.8080.0064480.0054161.19
8oKVw...FkSw
kB2e...rKBy
05/14/20267:02:14 PMbuy$0.9343$0.8080.0062620.0054151.15
8oKVw...FkSw
2ocA...SPLR
05/14/20267:02:14 PMbuy$1.25$0.8080.0084340.0054151.55
8oKVw...FkSw
3tmW...Loo4
05/14/20267:02:09 PMbuy$3.53$0.80450.02380.0054134.39
8L2y5...bt8j
4LnW...iGd7
05/14/20267:02:09 PMbuy$14.91$0.80450.10030.00541418.53
4pzS9...54Y7
34Zs...ZMcU
05/14/20267:02:08 PMbuy$1.96$0.80450.013210.0054092.44
26ooG...FtEb
3PiC...pr4g
05/14/20266:27:20 PMbuy$1.8$0.8020.012140.0054092.24
5ZGpr...krZZ
jQzm...Wrt4
05/14/20266:24:35 PMbuy$4.93$0.80070.033340.0054096.16
3nMNd...HyyH
2kBy...6sUw
05/14/20265:48:47 PMbuy$1.96$0.79960.013320.0054092.46
BM8Xc...nsrB
5vkL...Ua2w
05/14/20265:48:38 PMbuy$0.7016$0.80110.0047370.0054080.8757
BM8Xc...nsrB
3xrq...eBiL
05/14/20264:35:16 PMbuy$30.81$0.79710.2090.00540738.65
CQHGn...XWpB
5d4s...cGh2
05/14/20264:07:58 PMbuy$0.8744$0.79980.005910.0054061.09
BM8Xc...nsrB
uzSm...7Vy5
05/14/20264:07:32 PMbuy$0.9628$0.80050.0065030.0054061.2
BM8Xc...nsrB
2Wmj...nHtL
05/14/20264:07:30 PMbuy$0.8594$0.80050.0058040.0054061.07
BM8Xc...nsrB
5x2z...D6qV
05/14/20264:07:18 PMbuy$0.6444$0.79940.0043580.0054050.8061
3nMNd...HyyH
4T1y...P3io