- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 203,102.7
- Pooled ETH:
- $666.76
RAY/ETH price stats on Solana
As of January 29, 2026, the current price of RAY token on DEX Raydium is $1.03. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $2,290.41. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $576,143,416.24. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $428,487.54. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $428,487.54.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 312 in the last 24 hours, 60 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,290.41 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003274, captured at 12:32 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.03 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:47:23 AM | sell | $2.18 | $1.03 | 0.006907 | 0.003274 | 2.1 | 5gbT...fT3w | |
| 01/29/2026 | 11:45:31 AM | sell | $4.2 | $1.03 | 0.01324 | 0.003274 | 4.04 | 3vxV...QJuS | |
| 01/29/2026 | 9:07:34 AM | buy | $2.14 | $1.03 | 0.006789 | 0.003288 | 2.06 | 2MLQ...Ahvj | |
| 01/29/2026 | 8:58:57 AM | buy | $16.19 | $1.03 | 0.0513 | 0.003287 | 15.6 | 4htH...aKgT | |
| 01/29/2026 | 8:46:47 AM | buy | $4.21 | $1.03 | 0.01335 | 0.003287 | 4.06 | 2EXp...gikm | |
| 01/29/2026 | 8:46:21 AM | buy | $14.35 | $1.03 | 0.04546 | 0.003287 | 13.83 | V5bX...TqZG | |
| 01/29/2026 | 8:43:10 AM | buy | $2.5 | $1.03 | 0.007928 | 0.003287 | 2.41 | 4MQM...h5HB | |
| 01/29/2026 | 8:40:33 AM | buy | $6.1 | $1.03 | 0.01931 | 0.003286 | 5.87 | BUts...gN2h | |
| 01/29/2026 | 8:30:34 AM | buy | $1.2 | $1.03 | 0.003808 | 0.003287 | 1.15 | 3N1x...EWzu | |
| 01/29/2026 | 8:30:30 AM | buy | $1.56 | $1.03 | 0.004967 | 0.003287 | 1.51 | VRUu...uwQC | |
| 01/29/2026 | 8:30:30 AM | buy | $4.43 | $1.03 | 0.01403 | 0.003286 | 4.26 | 4G6x...nfUp | |
| 01/29/2026 | 8:30:30 AM | buy | $1.64 | $1.03 | 0.005221 | 0.003287 | 1.58 | 2Fpj...aAgM | |
| 01/29/2026 | 8:30:16 AM | buy | $1.25 | $1.03 | 0.003958 | 0.003285 | 1.2 | 4pHd...LTzr | |
| 01/29/2026 | 8:30:16 AM | buy | $20.09 | $1.03 | 0.06357 | 0.003285 | 19.35 | 5Q2F...Fsvj | |
| 01/29/2026 | 8:29:18 AM | buy | $1.36 | $1.03 | 0.004331 | 0.003284 | 1.31 | 3pdV...egda | |
| 01/29/2026 | 4:22:54 AM | sell | $2.58 | $1.03 | 0.008146 | 0.003267 | 2.49 | 3WKe...ZsDG | |
| 01/29/2026 | 4:22:39 AM | sell | $0.4223 | $1.03 | 0.001329 | 0.003266 | 0.4068 | 2o59...X2sg | |
| 01/29/2026 | 4:22:33 AM | sell | $2.27 | $1.03 | 0.00715 | 0.003267 | 2.18 | 4o1u...hGLF | |
| 01/29/2026 | 4:22:21 AM | sell | $1.33 | $1.03 | 0.004203 | 0.003266 | 1.28 | BbtV...WrD8 | |
| 01/29/2026 | 4:13:49 AM | sell | $3.01 | $1.03 | 0.009483 | 0.003267 | 2.9 | 4mr1...cWrd |