- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 153,561.85
- Pooled ETH:
- $886.31
RAY/ETH price stats on Solana
As of August 21, 2026, the current price of RAY token on DEX Raydium is $0.7306. RAY price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,533.72. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $405,530,394.75. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $225,402.21. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $225,402.21.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 295 in the last 24 hours, 183 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,533.72 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005756, captured at 4:16 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7306 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:08:22 PM | sell | $0.7559 | $0.7306 | 0.005956 | 0.005756 | 1.03 | DmVd...wmLc | |
| 08/21/2026 | 4:08:14 PM | sell | $0.7547 | $0.7299 | 0.005952 | 0.005756 | 1.03 | 4Ppd...Tu9v | |
| 08/21/2026 | 4:07:40 PM | sell | $0.7555 | $0.7315 | 0.005946 | 0.005756 | 1.03 | sWJn...tQEK | |
| 08/21/2026 | 4:07:20 PM | sell | $0.7564 | $0.733 | 0.005941 | 0.005757 | 1.03 | 3pmF...6oNN | |
| 08/21/2026 | 3:46:09 PM | buy | $1.58 | $0.7395 | 0.01239 | 0.005784 | 2.14 | 3ELu...U2Pc | |
| 08/21/2026 | 3:47:04 PM | buy | $0.5314 | $0.7395 | 0.004159 | 0.005787 | 0.7186 | 3Uxs...oA8n | |
| 08/21/2026 | 3:47:03 PM | buy | $15.67 | $0.7395 | 0.1226 | 0.005785 | 21.19 | 37PP...Vgvh | |
| 08/21/2026 | 3:43:14 PM | buy | $4.76 | $0.7395 | 0.03727 | 0.005784 | 6.44 | 3KC6...dpPp | |
| 08/21/2026 | 3:43:14 PM | buy | $2.61 | $0.7395 | 0.02045 | 0.005784 | 3.53 | 5sXV...3mE2 | |
| 08/21/2026 | 3:39:30 PM | buy | $0.8047 | $0.7392 | 0.006296 | 0.005783 | 1.08 | 3Dym...gGDQ | |
| 08/21/2026 | 3:39:20 PM | buy | $1.37 | $0.7386 | 0.01076 | 0.005783 | 1.86 | 3Vqm...6ar1 | |
| 08/21/2026 | 3:37:56 PM | buy | $0.3529 | $0.7374 | 0.002768 | 0.005783 | 0.4786 | 3oAe...foud | |
| 08/21/2026 | 3:37:55 PM | buy | $0.09793 | $0.7375 | 0.000768 | 0.005783 | 0.1327 | UyhU...QJeP | |
| 08/21/2026 | 3:37:00 PM | buy | $3.71 | $0.7385 | 0.02908 | 0.005782 | 5.02 | 5ozp...MTM1 | |
| 08/21/2026 | 3:36:26 PM | buy | $8.22 | $0.7376 | 0.06446 | 0.005782 | 11.14 | 5utW...8a68 | |
| 08/21/2026 | 3:36:01 PM | buy | $1.32 | $0.7369 | 0.01037 | 0.005781 | 1.79 | 5Nw4...sjXB | |
| 08/21/2026 | 3:35:22 PM | buy | $0.4399 | $0.7382 | 0.003446 | 0.005782 | 0.5959 | ESeW...37Tt | |
| 08/21/2026 | 3:35:02 PM | buy | $4.73 | $0.7367 | 0.03716 | 0.005781 | 6.42 | ZaH5...pGdZ | |
| 08/21/2026 | 3:34:46 PM | buy | $3.51 | $0.7379 | 0.02754 | 0.00578 | 4.76 | 5TQB...mvcN | |
| 08/21/2026 | 3:34:46 PM | buy | $2.55 | $0.7379 | 0.02002 | 0.005781 | 3.46 | 52oA...RE2Z |