- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 114,909.58
- Pooled ETH:
- $1,194.21
RAY/ETH price stats on Solana
As of November 10, 2026, the current price of RAY token on DEX Raydium is $1.66. RAY price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,026.59. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $925,496,425.07. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $380,190.77. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $380,190.77.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 154 in the last 24 hours, 83 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,026.59 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.01042, captured at 7:22 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.66 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:37:07 PM | buy | $0.7651 | $1.66 | 0.004781 | 0.01042 | 0.4588 | 4nqK...TWmv | |
| 11/10/2026 | 6:36:58 PM | buy | $0.1213 | $1.66 | 0.000758 | 0.01042 | 0.07273 | 3zA8...6Xrb | |
| 11/10/2026 | 6:33:08 PM | buy | $1.33 | $1.66 | 0.008364 | 0.01041 | 0.8027 | 2Nsa...voHf | |
| 11/10/2026 | 6:31:58 PM | buy | $1.2 | $1.65 | 0.007551 | 0.01041 | 0.7247 | 2tqz...md4Z | |
| 11/10/2026 | 6:31:04 PM | buy | $1.2 | $1.65 | 0.007556 | 0.01041 | 0.7252 | 4BZ4...Msp5 | |
| 11/10/2026 | 5:57:25 PM | buy | $4.96 | $1.65 | 0.03125 | 0.01041 | 2.99 | 3gce...Vdvz | |
| 11/10/2026 | 5:54:45 PM | buy | $1.13 | $1.65 | 0.007144 | 0.01041 | 0.6857 | 4Gtb...HJNv | |
| 11/10/2026 | 5:54:31 PM | buy | $0.6074 | $1.65 | 0.003823 | 0.01041 | 0.3669 | mUJf...ba2z | |
| 11/10/2026 | 5:50:42 PM | buy | $1.13 | $1.65 | 0.00714 | 0.01041 | 0.6853 | 4AFJ...44rn | |
| 11/10/2026 | 5:48:24 PM | buy | $0.6283 | $1.64 | 0.003967 | 0.01041 | 0.3808 | w4zk...RGPc | |
| 11/10/2026 | 5:48:24 PM | buy | $1.56 | $1.64 | 0.009898 | 0.01041 | 0.9502 | 57MJ...Ur2U | |
| 11/10/2026 | 5:37:30 PM | buy | $5.43 | $1.64 | 0.03431 | 0.01041 | 3.29 | 4Rmz...57bg | |
| 11/10/2026 | 5:31:44 PM | buy | $0.4839 | $1.64 | 0.003057 | 0.01041 | 0.2934 | 2Um1...XhNt | |
| 11/10/2026 | 5:24:52 PM | sell | $215.11 | $1.64 | 1.35 | 0.01037 | 130.76 | 25vi...q68A | |
| 11/10/2026 | 4:51:05 PM | sell | $0.7337 | $1.64 | 0.004642 | 0.01038 | 0.4469 | qt86...8tfa | |
| 11/10/2026 | 4:51:04 PM | sell | $21.34 | $1.64 | 0.135 | 0.01038 | 13 | EQn7...zywV | |
| 11/10/2026 | 4:48:15 PM | buy | $4.68 | $1.64 | 0.028 | 0.009829 | 2.84 | 4SYq...M5uk | |
| 11/10/2026 | 4:44:51 PM | buy | $0.8671 | $1.64 | 0.005186 | 0.009829 | 0.5276 | 3g7g...vy5f | |
| 11/10/2026 | 4:42:58 PM | buy | $0.8668 | $1.64 | 0.005189 | 0.009829 | 0.5279 | 3mEz...VDek | |
| 11/10/2026 | 4:42:57 PM | buy | $0.3624 | $1.64 | 0.00217 | 0.009831 | 0.2207 | 31Ur...ru5V |