- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 164,014.96
- Pooled ETH:
- $830.08
RAY/ETH price stats on Solana
As of April 26, 2026, the current price of RAY token on DEX Raydium is $0.8806. RAY price is up 32.06% in the last 24 hours. The trading history for the last 24 hours contains 4461 trades with trading volume of $19,986.28. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $488,778,103.53. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $288,471.31. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $288,471.31.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 4461 in the last 24 hours, 2532 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $19,986.28 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005075, captured at 4:24 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8806 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:24:29 AM | buy | $1.72 | $0.8806 | 0.009924 | 0.005075 | 1.95 | 3sbX...Z5RN | |
| 04/26/2026 | 4:24:28 AM | buy | $18.13 | $0.8813 | 0.1043 | 0.005074 | 20.57 | 2u73...2yYg | |
| 04/26/2026 | 4:24:20 AM | buy | $1.84 | $0.8795 | 0.01064 | 0.005073 | 2.09 | 4Cni...Fvpo | |
| 04/26/2026 | 4:24:19 AM | buy | $5.47 | $0.8799 | 0.03156 | 0.005073 | 6.22 | 2deE...K7Ud | |
| 04/26/2026 | 4:24:19 AM | buy | $5.47 | $0.8799 | 0.03155 | 0.005073 | 6.21 | tuZZ...7Mcz | |
| 04/26/2026 | 4:24:18 AM | buy | $6.66 | $0.8799 | 0.03839 | 0.005072 | 7.56 | 2kWn...d36v | |
| 04/26/2026 | 4:24:15 AM | buy | $0.7948 | $0.879 | 0.004587 | 0.005072 | 0.9042 | 26gq...NitM | |
| 04/26/2026 | 4:24:11 AM | buy | $5.47 | $0.8786 | 0.03159 | 0.005072 | 6.22 | 4TYB...A4s5 | |
| 04/26/2026 | 4:22:59 AM | sell | $9.07 | $0.8709 | 0.05256 | 0.005046 | 10.41 | 5Ld5...W5g8 | |
| 04/26/2026 | 4:22:58 AM | sell | $1.86 | $0.8718 | 0.01079 | 0.005047 | 2.13 | 435z...jdDm | |
| 04/26/2026 | 4:22:56 AM | sell | $17.27 | $0.8718 | 0.1 | 0.005047 | 19.81 | 4KA2...oHhd | |
| 04/26/2026 | 4:20:44 AM | buy | $0.9753 | $0.8802 | 0.005623 | 0.005074 | 1.1 | 2Hir...pQFM | |
| 04/26/2026 | 4:20:43 AM | buy | $1.12 | $0.8808 | 0.006455 | 0.005074 | 1.27 | 4sWm...CeHq | |
| 04/26/2026 | 4:20:42 AM | buy | $5.89 | $0.8808 | 0.03393 | 0.005073 | 6.68 | 4dEp...2iMZ | |
| 04/26/2026 | 4:20:42 AM | buy | $3.94 | $0.8808 | 0.02271 | 0.005072 | 4.47 | 67ER...YadQ | |
| 04/26/2026 | 4:20:42 AM | buy | $6.84 | $0.8808 | 0.03945 | 0.005073 | 7.77 | 5dNt...AXYm | |
| 04/26/2026 | 4:20:41 AM | buy | $3.3 | $0.8764 | 0.0191 | 0.005072 | 3.76 | 4Vpw...QoXT | |
| 04/26/2026 | 4:20:41 AM | buy | $15.97 | $0.8764 | 0.09244 | 0.00507 | 18.23 | 3SYQ...1jCP | |
| 04/26/2026 | 4:20:40 AM | buy | $0.2606 | $0.8764 | 0.001508 | 0.00507 | 0.2973 | 244V...w3M9 | |
| 04/26/2026 | 4:20:40 AM | buy | $3.3 | $0.8764 | 0.01914 | 0.005069 | 3.77 | 31ja...wGPu |