- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 189,874.06
- Pooled ETH:
- $712.55
RAY/ETH price stats on Solana
As of August 25, 2025, the current price of RAY token on DEX Raydium is $3.24. RAY price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $36,476.14. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,798,679,547.20. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $1,231,052.40. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $1,231,052.40.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 555 in the last 24 hours, 206 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $36,476.14 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003762, captured at 11:04 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $3.24 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:40:52 PM | buy | $8.42 | $3.24 | 0.009781 | 0.003762 | 2.59 | 3ZFA...tMwv | |
| 08/25/2025 | 10:36:30 PM | buy | $5.57 | $3.23 | 0.006491 | 0.003762 | 1.72 | rArX...pUTr | |
| 08/25/2025 | 10:35:15 PM | buy | $5.77 | $3.23 | 0.006716 | 0.003762 | 1.78 | 2qaT...iMAn | |
| 08/25/2025 | 10:35:13 PM | buy | $8.35 | $3.23 | 0.009714 | 0.003762 | 2.58 | 4Ho2...KKCU | |
| 08/25/2025 | 10:31:59 PM | buy | $3 | $3.23 | 0.003498 | 0.003762 | 0.9297 | 5z2n...UWLr | |
| 08/25/2025 | 9:56:41 PM | sell | $100.26 | $3.23 | 0.116 | 0.003743 | 30.98 | 2Hj6...atWR | |
| 08/25/2025 | 9:47:10 PM | sell | $6.28 | $3.22 | 0.007303 | 0.003744 | 1.95 | 2hy5...6Hht | |
| 08/25/2025 | 9:46:28 PM | sell | $0.9983 | $3.21 | 0.001162 | 0.003744 | 0.3103 | 64kF...kZdJ | |
| 08/25/2025 | 9:45:33 PM | sell | $9.92 | $3.21 | 0.01155 | 0.003744 | 3.08 | 3Fqu...iVwN | |
| 08/25/2025 | 9:32:01 PM | sell | $3.64 | $3.22 | 0.004237 | 0.003744 | 1.13 | 2R9p...W3ap | |
| 08/25/2025 | 9:22:34 PM | sell | $273.19 | $3.22 | 0.3178 | 0.003746 | 84.83 | 5Z7q...KRpR | |
| 08/25/2025 | 9:15:53 PM | sell | $500.01 | $3.22 | 0.5812 | 0.003751 | 154.94 | 3UfJ...GS7B | |
| 08/25/2025 | 9:13:48 PM | sell | $10.25 | $3.21 | 0.01198 | 0.003754 | 3.19 | iwNF...v1q8 | |
| 08/25/2025 | 9:11:27 PM | sell | $2.18 | $3.23 | 0.002533 | 0.003753 | 0.6747 | 4z2b...kxKc | |
| 08/25/2025 | 9:11:28 PM | sell | $5.61 | $3.23 | 0.006519 | 0.003754 | 1.73 | 5Uda...iiqJ | |
| 08/25/2025 | 9:09:49 PM | sell | $3.2 | $3.23 | 0.003721 | 0.003753 | 0.9912 | 2v3v...qw5E | |
| 08/25/2025 | 9:09:41 PM | sell | $1.87 | $3.23 | 0.002176 | 0.003754 | 0.5796 | 4XEJ...i38c | |
| 08/25/2025 | 9:09:42 PM | sell | $1.87 | $3.23 | 0.002176 | 0.003754 | 0.5796 | k65B...4wpw | |
| 08/25/2025 | 9:09:35 PM | buy | $1,577.4 | $3.23 | 1.83 | 0.003763 | 488.03 | 5iYY...59Q3 | |
| 08/25/2025 | 9:03:59 PM | sell | $3.55 | $3.24 | 0.004097 | 0.003734 | 1.09 | 4bhg...yvzf |