WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5645
Price
0.005676 ETH
TVL
$175,726.16
MKT CAP
$313.3M
5m
0.26%
1h
-0.21%
4h
1.78%
24h
-7.60%
Share
TXNS
388
Buys
138
Sells
250
Volume
11K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
155,254.35
Pooled ETH:
$879.04

RAY/ETH price stats on Solana

As of June 5, 2026, the current price of RAY token on DEX Raydium is $0.5645. RAY price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $11,176.68. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $313,330,821.55. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $175,726.16. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $175,726.16.

The total transactions of RAY/ETH is 388 in the last 24 hours, 138 of which are buy transactions, and 250 are sales transactions.

RAY/ETH pool has a trading volume of $11,176.68 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005676, captured at 11:54 PM UTC.

The price of converting 1 RAY to USD is $0.5645 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/202611:53:04 PMbuy$2.44$0.56450.024550.0056764.32
5ZGpr...krZZ
5Qw6...yWBv
06/05/202611:51:26 PMbuy$1.38$0.5630.013990.0056762.46
GvyLS...z7m1
5FNw...p3Xx
06/05/202611:33:16 PMsell$1.2$0.55920.012210.0056472.16
DcQNa...sQyz
3TfG...rfKx
06/05/202611:33:16 PMsell$1.2$0.55920.012210.0056472.16
riDi6...ikGq
A5oV...kHPx
06/05/202611:33:09 PMsell$1.21$0.560.012210.0056472.16
5ZGpr...krZZ
5u5G...hkqZ
06/05/202611:30:36 PMsell$2.43$0.56240.024450.0056484.32
5ZGpr...krZZ
4XU9...SUCM
06/05/202611:30:36 PMsell$0.6783$0.56240.0068110.0056471.2
3nMNd...HyyH
43DR...E86B
06/05/202611:25:35 PMsell$0.7702$0.56350.007720.0056481.36
3nMNd...HyyH
nfJN...x8sG
06/05/202611:25:34 PMsell$2.43$0.56350.02440.0056484.32
3nMNd...HyyH
3nmD...gNBW
06/05/202611:20:08 PMsell$1.97$0.56560.019760.0056493.49
3nMNd...HyyH
62Zy...TP5E
06/05/202611:16:54 PMsell$1.07$0.56570.010710.0056491.89
3nMNd...HyyH
uniS...yMuE
06/05/202611:16:26 PMsell$1.8$0.56640.017960.0056493.17
8L2y5...bt8j
4K3q...fw68
06/05/202610:19:58 PMbuy$2$0.57180.019880.0056783.5
eLLns...qaHz
2VWX...iLQq
06/05/202610:19:58 PMbuy$1.68$0.57180.016760.0056782.95
GvyLS...z7m1
27rt...zibb
06/05/202610:17:22 PMbuy$1.23$0.57170.012280.0056782.16
GvyLS...z7m1
3L3m...8p69
06/05/202610:02:10 PMbuy$3.82$0.57540.037750.0056776.65
12BLK...kweT
3pmz...fghZ
06/05/20269:54:45 PMbuy$7.35$0.57720.072320.00567612.74
projj...k416
3TZj...WJ9P
06/05/20269:53:56 PMbuy$0.6259$0.57860.0061410.0056761.08
5ZGpr...krZZ
2juE...wUgH
06/05/20269:53:54 PMbuy$7.81$0.57850.076660.00567513.5
GHigB...BhUc
2cf2...JSRm
06/05/20269:42:37 PMbuy$1.05$0.57760.010370.0056741.82
3nMNd...HyyH
qhF4...7HFK