WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6325
Price
0.005671 ETH
TVL
$196,035.01
MKT CAP
$351.1M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
60
Buys
21
Sells
39
Volume
596
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
154,691.46
Pooled ETH:
$879.69

RAY/ETH price stats on Solana

As of August 12, 2026, the current price of RAY token on DEX Raydium is $0.6325. RAY price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $596.44. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $351,073,958.19. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $196,035.01. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $196,035.01.

The total transactions of RAY/ETH is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.

RAY/ETH pool has a trading volume of $596.44 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005671, captured at 5:06 AM UTC.

The price of converting 1 RAY to USD is $0.6325 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/12/20262:29:41 AMsell$0.4864$0.63250.0043610.0056710.7689
6RNYQ...ArMp
5khV...KbeG
08/12/20262:29:41 AMsell$0.5727$0.63250.0051360.0056720.9054
3i8yF...Vw8Y
3RmY...A521
08/11/20268:32:03 PMbuy$0.8902$0.63470.0079960.0057011.4
GxDC9...pXSq
53ar...WtK3
08/11/20267:29:50 PMsell$9.74$0.62720.088090.00567315.52
F7p3d...gmNe
2Aif...nv3N
08/11/20266:40:25 PMsell$0.3356$0.62470.0030480.0056730.5372
GxDC9...pXSq
Dcf2...gLs3
08/11/20263:42:25 PMsell$1.06$0.62080.0097390.0056731.71
78Bo7...hN7a
4hxA...gMNL
08/11/20263:42:21 PMsell$0.9015$0.62130.0082320.0056731.45
3nMNd...HyyH
2Tfy...vf1Z
08/11/20263:41:35 PMsell$1.07$0.62240.0097540.0056731.71
3nMNd...HyyH
28KB...PNXx
08/11/20263:41:34 PMsell$0.9173$0.62240.0083610.0056731.47
3nMNd...HyyH
3SL4...EWU8
08/11/20263:40:25 PMsell$1.56$0.62210.014310.0056742.52
GxDC9...pXSq
5mPS...N1Fc
08/11/20263:40:22 PMsell$1.13$0.62270.010340.0056741.82
29eV5...Xsjp
53br...GonZ
08/11/20263:40:01 PMsell$1.51$0.62190.01380.0056742.43
78Bo7...hN7a
H8w1...a9RH
08/11/20263:39:05 PMsell$0.9559$0.62240.0087140.0056741.53
3nMNd...HyyH
4VRx...zqNR
08/11/20263:38:25 PMsell$1.13$0.62290.010330.0056741.82
78Bo7...hN7a
35KV...yHdv
08/11/20263:37:23 PMsell$0.6008$0.62420.0054620.0056740.9625
3nMNd...HyyH
655z...Vdfe
08/11/20263:37:23 PMsell$1.71$0.62420.01560.0056742.74
3nMNd...HyyH
59WQ...mjsw
08/11/20263:17:59 PMsell$0.155$0.62650.0014040.0056730.2474
GxDC9...pXSq
2AER...rhwT
08/11/20262:57:13 PMsell$0.5838$0.62510.00530.0056740.9339
78Bo7...hN7a
2ALQ...wDay
08/11/20262:57:13 PMsell$1.84$0.62510.016720.0056752.94
3nMNd...HyyH
41df...q5pM
08/11/20262:55:27 PMsell$0.8709$0.6260.0078950.0056751.39
78Bo7...hN7a
33yR...3Yp7