WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.773
Price
0.004989 ETH
TVL
$255,508.73
MKT CAP
$429.1M
5m
-0.03%
1h
-0.34%
4h
-3.01%
24h
-1.87%
Share
TXNS
817
Buys
422
Sells
395
Volume
4K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
164,958.93
Pooled ETH:
$825.75

RAY/ETH price stats on Solana

As of April 30, 2026, the current price of RAY token on DEX Raydium is $0.773. RAY price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $4,250.58. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $429,056,911.04. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $255,508.73. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $255,508.73.

The total transactions of RAY/ETH is 817 in the last 24 hours, 422 of which are buy transactions, and 395 are sales transactions.

RAY/ETH pool has a trading volume of $4,250.58 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004989, captured at 6:06 AM UTC.

The price of converting 1 RAY to USD is $0.773 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/30/20266:03:38 AMsell$14.12$0.7730.091140.00498918.262d4Q...KWhL
04/30/20266:03:34 AMsell$2.09$0.7730.013510.004992.73ZCF...sA4d
04/30/20266:03:34 AMsell$0.9743$0.7730.0062890.0049891.262U7b...yLvv
04/30/20266:03:34 AMsell$4.64$0.7730.029990.004996.015zHZ...Popd
04/30/20266:03:31 AMsell$1.66$0.77360.010740.004992.15xrHd...iyAE
04/30/20266:03:30 AMsell$9.27$0.77360.059860.00499111.99TnwX...nHtE
04/30/20266:02:00 AMsell$4.11$0.77360.026560.0049915.324XhU...RPgF
04/30/20266:01:47 AMsell$5.66$0.77320.036590.0049927.3323uR...L3th
04/30/20266:01:47 AMsell$1.42$0.77320.0091810.0049921.835Hn9...nRcT
04/30/20265:54:57 AMsell$0.6198$0.77480.0039940.0049920.828e6...xSdB
04/30/20265:54:14 AMsell$0.1181$0.77490.0007610.0049920.15244Gzz...4CRj
04/30/20265:53:32 AMsell$1.15$0.77560.0074110.0049921.483gqx...JwAr
04/30/20265:53:24 AMsell$4.11$0.77590.026450.0049925.292hLK...KgS8
04/30/20265:53:04 AMsell$2.48$0.77530.015980.0049933.24FTL...a9Az
04/30/20265:50:29 AMsell$2.09$0.7760.013480.0049932.7zdMC...3R6d
04/30/20265:37:16 AMsell$0.3105$0.77680.0019960.0049930.399748kG...99ok
04/30/20265:36:05 AMsell$5.58$0.77590.035940.0049937.194z8z...odTV
04/30/20265:36:06 AMsell$0.5944$0.77590.0038250.0049920.7663R84...8GsQ
04/30/20265:35:05 AMsell$5.01$0.77540.032280.0049946.46T5i9...wNNc
04/30/20265:35:05 AMsell$5.72$0.77540.036870.0049947.382t9C...Uvfy