WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7641
Price
0.005452 ETH
TVL
$241,968.43
MKT CAP
$424.1M
5m
0%
1h
0%
4h
0.40%
24h
0.74%
Share
TXNS
355
Buys
181
Sells
174
Volume
3K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
158,136.7
Pooled ETH:
$862.14

RAY/ETH price stats on Solana

As of May 21, 2026, the current price of RAY token on DEX Raydium is $0.7641. RAY price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $2,729.61. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $424,102,756.34. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $241,968.44. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $241,968.44.

The total transactions of RAY/ETH is 355 in the last 24 hours, 181 of which are buy transactions, and 174 are sales transactions.

RAY/ETH pool has a trading volume of $2,729.61 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005452, captured at 5:07 PM UTC.

The price of converting 1 RAY to USD is $0.7641 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/20262:36:32 PMbuy$181.37$0.76411.290.005452237.35
3wZQR...9NdD
3Nz6...egBh
05/21/20262:34:44 PMsell$230.01$0.76321.630.005427301.36
3wZQR...9NdD
5WUb...ac39
05/21/20262:21:05 PMsell$1$0.75920.0071670.0054371.31
6iihN...zS8z
2LgD...jamB
05/21/20262:20:26 PMsell$1.64$0.75890.011780.0054382.16
5ZGpr...krZZ
oFn2...j9A8
05/21/20261:52:15 PMsell$0.2923$0.75760.0020980.0054370.3858
3nMNd...HyyH
2s96...nRv6
05/21/20261:44:37 PMsell$0.9994$0.75650.0071840.0054381.32
8fLA2...sfdW
4zx2...4V5s
05/21/20261:44:11 PMsell$1.01$0.7580.0073020.0054371.34
3nMNd...HyyH
2Dm4...iYbc
05/21/20261:39:55 PMsell$1$0.75810.0071760.0054381.31
6iihN...zS8z
4vQU...W6Gk
05/21/20261:39:55 PMsell$1.24$0.75810.0088970.0054381.63
eLLns...qaHz
3hPw...Bqvd
05/21/20261:39:54 PMsell$1.59$0.75810.011460.0054382.1
3nMNd...HyyH
mWwH...8Bmt
05/21/20261:38:59 PMsell$1.06$0.75870.007640.0054381.4
3nMNd...HyyH
q2A4...gJQ2
05/21/20261:38:57 PMsell$1$0.75880.0071710.0054391.31
EBAo2...iMJS
UF7n...zCA2
05/21/20261:38:49 PMsell$0.2867$0.75940.0020530.0054370.3775
3nMNd...HyyH
355T...r8Bz
05/21/20261:38:48 PMsell$1$0.75940.0071650.0054381.31
EBAo2...iMJS
mt4z...uEpP
05/21/202612:30:33 PMsell$1$0.76020.0071580.0054381.31
6iihN...zS8z
Gt2w...9vhp
05/21/202612:12:05 PMsell$1.64$0.76080.011750.0054392.16
5ZGpr...krZZ
3b5V...ZQCj
05/21/202611:37:04 AMsell$1.39$0.7610.0099810.0054391.83
7tAHQ...R7jn
TTZJ...JB1h
05/21/202610:27:05 AMsell$0.5614$0.76180.0040090.0054390.737
3nMNd...HyyH
5mXf...aWYz
05/21/202610:27:05 AMsell$0.6861$0.76180.0048990.0054390.9006
3nMNd...HyyH
3Hkz...QUga
05/21/202610:26:59 AMsell$2.87$0.76260.020520.005443.77
3nMNd...HyyH
5jRS...pT4B