- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 172,005.48
- Pooled ETH:
- $789.3
RAY/ETH price stats on Solana
As of March 7, 2026, the current price of RAY token on DEX Raydium is $0.5808. RAY price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $444.61. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $322,377,168.44. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $199,160.07. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $199,160.07.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 107 in the last 24 hours, 17 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $444.61 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004608, captured at 10:35 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5808 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:20:51 AM | buy | $0.05571 | $0.5808 | 0.000442 | 0.004608 | 0.09591 | nENr...HNRY | |
| 03/07/2026 | 7:10:29 AM | sell | $6.37 | $0.5761 | 0.05066 | 0.004576 | 11.07 | kTEx...LoU6 | |
| 03/07/2026 | 7:08:27 AM | sell | $4.6 | $0.5756 | 0.03657 | 0.004576 | 7.99 | 4bE6...pdkd | |
| 03/07/2026 | 7:05:46 AM | sell | $1.82 | $0.577 | 0.01447 | 0.004576 | 3.16 | 4Ayt...LYaL | |
| 03/07/2026 | 7:05:01 AM | sell | $1.07 | $0.5756 | 0.008583 | 0.004576 | 1.87 | 4ZuW...akFu | |
| 03/07/2026 | 7:04:54 AM | sell | $2.01 | $0.5758 | 0.01599 | 0.004577 | 3.49 | 3FRY...gLEn | |
| 03/07/2026 | 7:03:58 AM | sell | $1.57 | $0.5758 | 0.01248 | 0.004577 | 2.72 | 4Rqc...EpMJ | |
| 03/07/2026 | 7:01:11 AM | sell | $0.1925 | $0.5763 | 0.001529 | 0.004577 | 0.334 | 3QWj...oS65 | |
| 03/07/2026 | 7:01:11 AM | sell | $2.43 | $0.5763 | 0.01934 | 0.004577 | 4.22 | 43Nk...iKGa | |
| 03/07/2026 | 6:53:12 AM | sell | $1.3 | $0.5777 | 0.01031 | 0.004577 | 2.25 | 4NNY...CeV9 | |
| 03/07/2026 | 6:48:42 AM | sell | $52.17 | $0.5785 | 0.413 | 0.00458 | 90.18 | 13G3...A5jD | |
| 03/07/2026 | 6:42:36 AM | sell | $1.12 | $0.5785 | 0.008888 | 0.004582 | 1.93 | 2eeo...Bkgu | |
| 03/07/2026 | 6:42:00 AM | sell | $6.06 | $0.579 | 0.04799 | 0.004583 | 10.47 | P634...gJoV | |
| 03/07/2026 | 6:40:01 AM | sell | $2.15 | $0.5779 | 0.01712 | 0.004583 | 3.73 | 4rF8...5se2 | |
| 03/07/2026 | 6:39:18 AM | sell | $7.2 | $0.5787 | 0.0571 | 0.004583 | 12.45 | 56Bw...qjrt | |
| 03/07/2026 | 6:39:15 AM | sell | $4.6 | $0.5783 | 0.03647 | 0.004584 | 7.95 | 9faq...ZwbB | |
| 03/07/2026 | 6:37:55 AM | sell | $1.07 | $0.5786 | 0.008555 | 0.004584 | 1.86 | 415Z...SC1g | |
| 03/07/2026 | 6:35:22 AM | sell | $1.96 | $0.5789 | 0.01556 | 0.004584 | 3.39 | uLDX...T2Ax | |
| 03/07/2026 | 6:35:22 AM | sell | $0.5917 | $0.5789 | 0.004686 | 0.004584 | 1.02 | 2ujh...6Rii | |
| 03/07/2026 | 6:30:19 AM | sell | $0.1348 | $0.5795 | 0.001067 | 0.004584 | 0.2327 | 2wmh...3Nei |