WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.8472
Price
0.005209 ETH
TVL
$275,610.57
MKT CAP
$470.2M
5m
0%
1h
0%
4h
-0.46%
24h
-1.79%
Share
TXNS
258
Buys
48
Sells
210
Volume
3K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
161,500.71
Pooled ETH:
$843.73

RAY/ETH price stats on Solana

As of May 11, 2026, the current price of RAY token on DEX Raydium is $0.8472. RAY price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,081.01. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $470,231,278.59. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $275,610.57. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $275,610.57.

The total transactions of RAY/ETH is 258 in the last 24 hours, 48 of which are buy transactions, and 210 are sales transactions.

RAY/ETH pool has a trading volume of $3,081.01 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005209, captured at 10:13 AM UTC.

The price of converting 1 RAY to USD is $0.8472 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/11/20268:31:00 AMsell$0.4547$0.84720.0027960.0052090.5367
5ZGpr...krZZ
2Mw3...6ZsB
05/11/20268:29:45 AMsell$1.81$0.84660.011190.005212.14
5ZGpr...krZZ
539V...uNaH
05/11/20268:29:12 AMsell$1.62$0.84610.0099990.005211.91
GxDC9...pXSq
4ejQ...smsY
05/11/20268:28:53 AMsell$0.4547$0.8470.0027970.0052090.5368
5ZGpr...krZZ
5vfc...vgsM
05/11/20268:28:11 AMsell$1.94$0.84870.011920.0052112.28
GvyLS...z7m1
2JR8...3gKQ
05/11/20268:28:11 AMsell$2.68$0.84870.016480.005213.16
3nMNd...HyyH
4i6n...2W7G
05/11/20268:26:35 AMsell$1.86$0.84890.011420.0052112.19
3nMNd...HyyH
5zqd...vc9b
05/11/20268:23:28 AMsell$0.4557$0.84910.0027970.0052110.5367
5ZGpr...krZZ
4cPJ...dY4N
05/11/20268:17:26 AMsell$1.55$0.85020.0095090.0052111.82
GvyLS...z7m1
2Dvd...dcjn
05/11/20268:05:58 AMsell$1.82$0.85110.011180.0052112.14
5ZGpr...krZZ
2Qdy...6UsF
05/11/20264:15:27 AMsell$2.15$0.84630.013260.0052112.54
GHigB...BhUc
5g3Z...BtVw
05/11/20263:57:11 AMsell$8.42$0.84890.051730.0052129.92
5Dtv5...4D9c
2K43...Yyyx
05/11/20263:40:39 AMsell$0.1819$0.84670.001120.0052110.2148
GxDC9...pXSq
qQit...i7TC
05/11/20263:37:03 AMsell$0.9043$0.84450.0055810.0052111.07
8oKVw...FkSw
fWfe...AmeS
05/11/20263:37:03 AMsell$4.33$0.84450.026740.0052125.13
3nMNd...HyyH
2dz6...YLo7
05/11/20263:36:55 AMsell$5.7$0.84580.035130.0052136.74
12BLK...kweT
Dtgf...2TFD
05/11/20263:36:39 AMsell$1.28$0.84530.0079160.0052131.51
GvyLS...z7m1
3Tbw...Fndv
05/11/20263:34:49 AMsell$1.15$0.84620.0070880.0052131.35
GxDC9...pXSq
ifpn...yGYA
05/11/20263:34:08 AMsell$2.31$0.84740.014240.0052132.73
GvyLS...z7m1
2248...sNDx
05/11/20263:33:50 AMsell$1.5$0.8470.0092610.0052131.77
8oKVw...FkSw
4YzW...bv2P