- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 208,029.81
- Pooled ETH:
- $650.13
RAY/ETH price stats on Solana
As of May 7, 2025, the current price of RAY token on DEX Raydium is $2.42. RAY price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $11,192.82. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,344,099,139.43. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $1,004,778.24. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $1,004,778.24.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 1014 in the last 24 hours, 551 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $11,192.82 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003117, captured at 3:51 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $2.42 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:35:14 PM | sell | $2.96 | $2.42 | 0.003821 | 0.003117 | 1.22 | 2a6Y...UWD4 | |
| 05/07/2025 | 3:34:39 PM | sell | $2.15 | $2.42 | 0.002769 | 0.003117 | 0.8883 | 4xu8...hg4t | |
| 05/07/2025 | 3:34:39 PM | sell | $2.15 | $2.42 | 0.002769 | 0.003117 | 0.8883 | W2L6...kNr1 | |
| 05/07/2025 | 3:28:17 PM | sell | $2.35 | $2.42 | 0.003034 | 0.003117 | 0.9732 | 5uoK...zMT4 | |
| 05/07/2025 | 3:16:02 PM | sell | $2.77 | $2.42 | 0.003575 | 0.003117 | 1.14 | XJBL...as4h | |
| 05/07/2025 | 2:52:51 PM | sell | $3.64 | $2.42 | 0.004698 | 0.003117 | 1.5 | 4jFF...eT3A | |
| 05/07/2025 | 2:52:49 PM | sell | $3.44 | $2.42 | 0.004428 | 0.003117 | 1.42 | 4umq...ibr6 | |
| 05/07/2025 | 2:52:32 PM | sell | $1.72 | $2.42 | 0.002222 | 0.003117 | 0.7127 | 5FfU...3mtj | |
| 05/07/2025 | 2:52:24 PM | sell | $3.08 | $2.42 | 0.003969 | 0.003117 | 1.27 | 59rq...bWyC | |
| 05/07/2025 | 2:52:01 PM | sell | $2.73 | $2.42 | 0.003516 | 0.003116 | 1.12 | 3coM...o1UD | |
| 05/07/2025 | 2:51:24 PM | sell | $2.46 | $2.42 | 0.00317 | 0.003117 | 1.01 | 3Lyq...mePY | |
| 05/07/2025 | 2:50:14 PM | sell | $3.09 | $2.42 | 0.003983 | 0.003117 | 1.27 | 4D58...DGzS | |
| 05/07/2025 | 2:50:11 PM | sell | $3.33 | $2.42 | 0.004298 | 0.003117 | 1.37 | 3Ck4...D3LE | |
| 05/07/2025 | 2:29:23 PM | buy | $2.63 | $2.42 | 0.003405 | 0.003133 | 1.08 | 3AJs...6pk9 | |
| 05/07/2025 | 2:25:29 PM | buy | $3.51 | $2.42 | 0.004552 | 0.003133 | 1.45 | 3wZH...R8QE | |
| 05/07/2025 | 2:25:25 PM | buy | $3.7 | $2.42 | 0.004799 | 0.003133 | 1.53 | 5uZ3...ZdbU | |
| 05/07/2025 | 2:24:22 PM | buy | $3.8 | $2.42 | 0.004918 | 0.003133 | 1.56 | 26qr...KXeK | |
| 05/07/2025 | 2:24:03 PM | buy | $3.3 | $2.42 | 0.004274 | 0.003133 | 1.36 | 26Xu...adH5 | |
| 05/07/2025 | 2:07:31 PM | buy | $3.25 | $2.4 | 0.004233 | 0.003133 | 1.35 | eRm6...E5d4 | |
| 05/07/2025 | 2:07:10 PM | buy | $60.81 | $2.4 | 0.07916 | 0.003132 | 25.26 | 2NJ9...5UTV |