WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7718
Price
0.004966 ETH
TVL
$255,746.25
MKT CAP
$428.4M
5m
0%
1h
-1.05%
4h
-1.05%
24h
-1.84%
Share
TXNS
77
Buys
0
Sells
77
Volume
265
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
165,384.01
Pooled ETH:
$823.79

RAY/ETH price stats on Solana

As of May 5, 2026, the current price of RAY token on DEX Raydium is $0.7718. RAY price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $265.37. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $428,360,033.64. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $255,746.25. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $255,746.25.

The total transactions of RAY/ETH is 77 in the last 24 hours, 0 of which are buy transactions, and 77 are sales transactions.

RAY/ETH pool has a trading volume of $265.37 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004966, captured at 1:38 AM UTC.

The price of converting 1 RAY to USD is $0.7718 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/05/20261:21:28 AMsell$0.6173$0.77180.0039720.0049660.7998
GxDC9...pXSq
wsEN...Vwjj
05/05/20261:20:47 AMsell$2.23$0.77330.014380.0049662.89
roUte...1YpB
54Yc...JH5o
05/05/20261:20:47 AMsell$2.03$0.77330.013050.0049662.62
roUte...1YpB
XTBG...kYqv
05/05/20261:20:47 AMsell$2.67$0.77330.017170.0049663.45
RustU...9xvB
53Jk...gxpD
05/05/20261:20:48 AMsell$0.7749$0.77330.0049770.0049661
3nMNd...HyyH
3NP3...KnmJ
05/05/20261:20:46 AMsell$8.13$0.77330.052270.00496810.52
jJLMD...vWqg
2H2m...KGZg
05/05/20261:20:46 AMsell$0.2445$0.77330.0015710.0049670.3162
3nMNd...HyyH
3HyT...8fVo
05/05/20261:20:46 AMsell$9.58$0.77330.061570.00496712.39
UUAhs...V8yd
5qSp...vAND
05/05/20261:20:30 AMsell$3.02$0.77280.019430.0049683.91
GoGoG...yoLD
32Yz...jDrv
05/05/20261:20:30 AMsell$8.01$0.77280.051550.00496910.37
jJLMD...vWqg
2pZs...5896
05/05/20261:08:18 AMsell$1.61$0.77390.010390.0049692.09
5ZGpr...krZZ
4grh...WpK1
05/05/20261:08:03 AMsell$12.64$0.77450.081120.0049716.32
UUAhs...V8yd
4SBR...rEX6
05/05/20261:04:20 AMsell$1.61$0.77370.010380.004972.08
5ZGpr...krZZ
2ca4...Cpxy
05/05/20261:03:53 AMsell$5.2$0.77280.033490.004976.73
LvjCu...22Fm
2SAG...vxKQ
05/05/20261:01:55 AMsell$1.6$0.77440.010270.004972.06
RustQ...ZrWs
5C3D...86Ug
05/05/20261:01:55 AMsell$4.79$0.77440.030750.0049716.18
8L2y5...bt8j
HTsM...wkRa
05/05/20261:01:49 AMsell$3.61$0.77470.02320.0049714.66
3nMNd...HyyH
4F6d...5jwk
05/05/20261:00:01 AMsell$7.54$0.77580.048330.0049729.72
6yX27...Mboy
5kc1...HLmb
05/05/202612:54:51 AMsell$0.8577$0.7770.0054890.0049721.1
GoGoG...yoLD
Nebj...3pGk
05/05/202612:54:51 AMsell$9.53$0.7770.061050.00497212.27
12BLK...kweT
2NXz...JmrW