WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6035
Price
0.005846 ETH
TVL
$184,828.09
MKT CAP
$335M
5m
0%
1h
0%
4h
-2.87%
24h
-2.63%
Share
TXNS
117
Buys
61
Sells
56
Volume
415
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,239.64
Pooled ETH:
$892.46

RAY/ETH price stats on Solana

As of June 18, 2026, the current price of RAY token on DEX Raydium is $0.6035. RAY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $415.21. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $334,955,458.82. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $184,828.09. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $184,828.09.

The total transactions of RAY/ETH is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.

RAY/ETH pool has a trading volume of $415.21 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005846, captured at 8:01 AM UTC.

The price of converting 1 RAY to USD is $0.6035 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20265:05:09 AMsell$1.98$0.60350.019230.0058463.29
eLLns...qaHz
4Rmy...sLUR
06/18/20265:03:06 AMsell$0.3974$0.60330.0038510.0058450.6587
GxDC9...pXSq
4wuD...eFWw
06/18/20265:01:33 AMsell$1.58$0.60470.015280.0058462.61
theo9...JpYs
22sF...A5BA
06/18/20264:56:10 AMsell$0.4079$0.60660.0039320.0058470.6724
GxDC9...pXSq
4EVM...K8Vc
06/18/20264:49:00 AMsell$1.81$0.60570.017540.0058473
eLLns...qaHz
3hF1...JYT1
06/18/20264:41:10 AMsell$0.5762$0.60760.0055460.0058470.9484
GxDC9...pXSq
vWzA...aLfQ
06/18/20264:41:03 AMsell$0.8257$0.60710.0079540.0058481.36
GxDC9...pXSq
3ZxV...o42j
06/18/20264:20:51 AMsell$0.7962$0.60910.0076450.0058481.3
3nMNd...HyyH
7adw...KvfP
06/18/20262:33:04 AMbuy$0.505$0.62160.0047760.0058780.8124
GxDC9...pXSq
U9NZ...m7T2
06/18/20261:11:03 AMbuy$1.17$0.62130.01110.0058781.88
GvyLS...z7m1
4EWm...QGLd
06/18/202612:48:06 AMbuy$0.6739$0.61980.0063910.0058771.08
GxDC9...pXSq
2tPw...1p1V
06/18/202612:33:02 AMbuy$0.6733$0.61940.0063890.0058771.08
GxDC9...pXSq
6h1i...W7RA
06/18/202612:31:49 AMbuy$1.42$0.61930.013510.0058772.29
GvyLS...z7m1
2fS8...tWgr
06/18/202612:31:49 AMbuy$1.87$0.61930.017790.0058773.02
eLLns...qaHz
53n3...GawL
06/18/202612:21:23 AMbuy$0.07627$0.61930.0007240.0058780.1231
GxDC9...pXSq
2kfj...oyvH
06/18/202612:18:06 AMbuy$0.578$0.61810.0054960.0058770.935
GxDC9...pXSq
3kpQ...mJnK
06/18/202612:05:18 AMbuy$1.75$0.61850.016630.0058772.83
3nMNd...HyyH
MpQD...hwfU
06/18/202612:05:18 AMbuy$2.19$0.6180.020870.0058773.55
3nMNd...HyyH
5Mcr...yeGN
06/18/202612:03:06 AMbuy$0.7551$0.61690.0071930.0058761.22
GxDC9...pXSq
3h6S...LWnr
06/18/202612:03:03 AMbuy$1.81$0.61740.017280.0058762.94
theo9...JpYs
5BAx...jcvw