WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6202
Price
0.005821 ETH
TVL
$189,842.67
MKT CAP
$344.2M
5m
0%
1h
0%
4h
-3.05%
24h
-3.29%
Share
TXNS
84
Buys
16
Sells
68
Volume
566
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,652.57
Pooled ETH:
$891.05

RAY/ETH price stats on Solana

As of July 24, 2026, the current price of RAY token on DEX Raydium is $0.6202. RAY price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $565.69. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $344,216,726.70. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $189,842.67. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $189,842.67.

The total transactions of RAY/ETH is 84 in the last 24 hours, 16 of which are buy transactions, and 68 are sales transactions.

RAY/ETH pool has a trading volume of $565.69 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005821, captured at 3:05 PM UTC.

The price of converting 1 RAY to USD is $0.6202 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/24/202612:58:40 PMsell$0.9482$0.62020.0089010.0058211.52
3nMNd...HyyH
2fdF...vk7V
07/24/202612:58:39 PMsell$0.7184$0.62020.0067450.0058221.15
ttcZf...bNDq
5suL...zB9y
07/24/202612:58:39 PMsell$2.75$0.62020.025880.0058224.44
3nMNd...HyyH
5wGo...9R1b
07/24/202612:58:38 PMsell$0.793$0.62020.0074450.0058221.27
GHigB...BhUc
RkcB...czv3
07/24/202612:58:38 PMsell$1.55$0.62020.014590.0058232.5
GUUMQ...wz2n
4D8B...GDbR
07/24/202612:58:37 PMsell$0.9955$0.62320.0093010.0058221.59
DcQNa...sQyz
2v6h...HVKz
07/24/202612:58:37 PMsell$0.2405$0.62320.0022470.0058220.3858
GUUMQ...wz2n
3rtx...vEJb
07/24/202612:47:06 PMsell$0.992$0.62290.0092740.0058231.59
GxDC9...pXSq
4Zm1...Wf9r
07/24/202612:42:32 PMsell$1.56$0.62270.014590.0058232.5
3nMNd...HyyH
3sX2...xLqW
07/24/202612:40:39 PMsell$0.2277$0.62310.0021280.0058220.3654
3nMNd...HyyH
aZfz...Np8S
07/24/202612:40:38 PMsell$0.4098$0.62310.003830.0058220.6577
3nMNd...HyyH
4w8W...v3Ld
07/24/202612:40:38 PMsell$0.4126$0.62310.0038560.0058230.6621
GoGoG...yoLD
5QXx...KzNE
07/24/202612:40:18 PMsell$0.985$0.62450.0091860.0058231.57
GUUMQ...wz2n
5EWM...1pFA
07/24/202612:39:26 PMsell$0.2399$0.62390.002240.0058240.3846
DmQSn...ygQ4
Dwbs...mzpo
07/24/202612:39:25 PMsell$0.2399$0.62390.002240.0058240.3846
3nMNd...HyyH
2u5f...4MEs
07/24/202612:37:10 PMsell$0.3062$0.62590.0028490.0058220.4892
3nMNd...HyyH
2nop...2La8
07/24/202612:37:10 PMsell$49.92$0.62540.46520.00582779.83
AKUx5...HHdS
29qz...W9Fz
07/24/202612:35:43 PMsell$11.98$0.62690.11140.00583119.1
FkdDH...CzNm
63iX...AzMh
07/24/202612:35:42 PMsell$0.4091$0.62690.0038060.0058310.6526
3nMNd...HyyH
5hBr...1mu9
07/24/202612:35:42 PMsell$1.21$0.62690.01130.0058321.93
3nMNd...HyyH
5eGt...fBBv