- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 160,502.53
- Pooled ETH:
- $846.67
RAY/ETH price stats on Solana
As of June 28, 2026, the current price of RAY token on DEX Raydium is $0.6031. RAY price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $131.98. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $334,755,635.27. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $193,959.55. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $193,959.55.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $131.98 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005261, captured at 8:18 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6031 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:47:56 PM | sell | $1.05 | $0.6031 | 0.009196 | 0.005261 | 1.74 | 4qeV...DeAu | |
| 06/28/2026 | 5:36:15 PM | sell | $0.597 | $0.6066 | 0.005179 | 0.005261 | 0.9842 | 2Lzg...uzfp | |
| 06/28/2026 | 5:35:24 PM | sell | $1.36 | $0.6066 | 0.01184 | 0.005261 | 2.25 | 65Vw...RbQL | |
| 06/28/2026 | 5:35:23 PM | sell | $1.05 | $0.6066 | 0.00915 | 0.005261 | 1.73 | asWN...ZdWz | |
| 06/28/2026 | 5:35:14 PM | sell | $1.05 | $0.6076 | 0.009144 | 0.005261 | 1.73 | 56Bm...pjgJ | |
| 06/28/2026 | 5:35:14 PM | sell | $1.05 | $0.6076 | 0.009145 | 0.005262 | 1.73 | 5quc...fSLV | |
| 06/28/2026 | 4:36:15 PM | sell | $0.6446 | $0.6091 | 0.005568 | 0.005261 | 1.05 | 3xaG...uJPW | |
| 06/28/2026 | 3:10:29 PM | sell | $3.4 | $0.6117 | 0.02927 | 0.005262 | 5.56 | 2b2q...UTXg | |
| 06/28/2026 | 2:20:03 PM | buy | $0.9737 | $0.6188 | 0.008322 | 0.005288 | 1.57 | 3Sn6...zRs5 | |
| 06/28/2026 | 2:20:03 PM | buy | $0.9515 | $0.6188 | 0.008133 | 0.005289 | 1.53 | 2nfG...E8ac | |
| 06/28/2026 | 2:20:03 PM | buy | $3.39 | $0.6188 | 0.02899 | 0.005289 | 5.48 | 3QUw...bwGU | |
| 06/28/2026 | 1:48:04 PM | buy | $1.24 | $0.6167 | 0.0107 | 0.005288 | 2.02 | 121D...uzEo | |
| 06/28/2026 | 10:55:28 AM | sell | $25.67 | $0.6125 | 0.2205 | 0.005263 | 41.9 | 3Utf...6GaM | |
| 06/28/2026 | 10:41:01 AM | sell | $19.88 | $0.6118 | 0.1711 | 0.005265 | 32.5 | 4oNn...oP3y | |
| 06/28/2026 | 8:46:17 AM | buy | $10.85 | $0.6202 | 0.09261 | 0.005292 | 17.49 | 5WEL...LZ3Q | |
| 06/28/2026 | 8:44:42 AM | buy | $1.15 | $0.6204 | 0.009866 | 0.005292 | 1.86 | 2y5L...tA46 | |
| 06/28/2026 | 8:44:42 AM | buy | $0.532 | $0.6204 | 0.004539 | 0.005292 | 0.8575 | 4fRx...zoAx | |
| 06/28/2026 | 8:43:45 AM | buy | $1.55 | $0.6192 | 0.01332 | 0.005292 | 2.51 | 2SYy...ETxF | |
| 06/28/2026 | 8:43:28 AM | buy | $1.56 | $0.6193 | 0.01335 | 0.005291 | 2.52 | vtB7...R9nt | |
| 06/28/2026 | 8:43:28 AM | buy | $2.47 | $0.6193 | 0.02113 | 0.005291 | 3.99 | 5sqh...fjng |