- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 194,209.67
- Pooled ETH:
- $694.87
RAY/ETH price stats on Solana
As of November 7, 2025, the current price of RAY token on DEX Raydium is $1.44. RAY price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $6,081.66. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $799,418,827.35. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $560,694.94. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $560,694.94.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 709 in the last 24 hours, 507 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $6,081.66 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003563, captured at 10:27 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.44 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:20:43 PM | sell | $9.95 | $1.44 | 0.02462 | 0.003563 | 6.91 | 62DZ...6kga | |
| 11/07/2025 | 10:12:12 PM | sell | $198.94 | $1.44 | 0.4926 | 0.003566 | 138.12 | 2aRU...PMyE | |
| 11/07/2025 | 9:57:30 PM | buy | $0.8361 | $1.44 | 0.002083 | 0.003588 | 0.5805 | 4H7P...cxCb | |
| 11/07/2025 | 9:56:52 PM | buy | $2.19 | $1.44 | 0.00546 | 0.003587 | 1.52 | 4D55...cLtG | |
| 11/07/2025 | 9:56:52 PM | buy | $1.51 | $1.44 | 0.003761 | 0.003587 | 1.04 | 4HZf...wSXi | |
| 11/07/2025 | 9:56:52 PM | buy | $0.8732 | $1.44 | 0.002175 | 0.003587 | 0.6062 | 4SwR...Ldzv | |
| 11/07/2025 | 9:55:59 PM | buy | $14.22 | $1.44 | 0.03541 | 0.003586 | 9.87 | 31mM...ehMk | |
| 11/07/2025 | 9:55:58 PM | buy | $0.9353 | $1.44 | 0.002329 | 0.003586 | 0.6493 | 494A...bEs3 | |
| 11/07/2025 | 9:55:26 PM | buy | $0.9631 | $1.44 | 0.002398 | 0.003586 | 0.6686 | 26k1...kaAs | |
| 11/07/2025 | 9:54:45 PM | buy | $0.5133 | $1.44 | 0.001279 | 0.003588 | 0.3564 | 2TSV...LB1h | |
| 11/07/2025 | 9:54:25 PM | buy | $0.7811 | $1.44 | 0.001945 | 0.003586 | 0.5422 | LJyp...qojG | |
| 11/07/2025 | 9:42:06 PM | buy | $45.36 | $1.44 | 0.1129 | 0.003585 | 31.49 | 5zz8...nuAm | |
| 11/07/2025 | 9:41:59 PM | buy | $10.06 | $1.44 | 0.02504 | 0.003585 | 6.98 | 55Sf...T6RK | |
| 11/07/2025 | 9:41:57 PM | buy | $9.77 | $1.44 | 0.02433 | 0.003584 | 6.78 | 29Kh...r2UJ | |
| 11/07/2025 | 9:41:55 PM | buy | $9.78 | $1.44 | 0.02435 | 0.003583 | 6.79 | 5PSn...QRBX | |
| 11/07/2025 | 9:25:28 PM | sell | $9.99 | $1.44 | 0.02473 | 0.003565 | 6.93 | 5BRg...hqpP | |
| 11/07/2025 | 9:25:16 PM | sell | $9.98 | $1.44 | 0.02472 | 0.003566 | 6.93 | 3Z3s...nXuX | |
| 11/07/2025 | 9:16:14 PM | sell | $0.6693 | $1.44 | 0.001657 | 0.003565 | 0.4646 | 3WVy...6bJ3 | |
| 11/07/2025 | 9:15:59 PM | sell | $9.98 | $1.44 | 0.02471 | 0.003566 | 6.93 | FMMM...Nyoe | |
| 11/07/2025 | 9:15:54 PM | sell | $9.97 | $1.44 | 0.0247 | 0.003566 | 6.92 | 4zU7...4egZ |