WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6918
Price
0.005848 ETH
TVL
$210,572.22
MKT CAP
$384M
5m
0%
1h
0.64%
4h
0.85%
24h
3.31%
Share
TXNS
113
Buys
92
Sells
21
Volume
774
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,689.43
Pooled ETH:
$890.63

RAY/ETH price stats on Solana

As of July 15, 2026, the current price of RAY token on DEX Raydium is $0.6918. RAY price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $774.50. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $383,988,673.07. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $210,572.22. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $210,572.22.

The total transactions of RAY/ETH is 113 in the last 24 hours, 92 of which are buy transactions, and 21 are sales transactions.

RAY/ETH pool has a trading volume of $774.50 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005848, captured at 9:33 AM UTC.

The price of converting 1 RAY to USD is $0.6918 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20269:27:11 AMbuy$0.6726$0.69180.0056860.0058480.9722
6gfSf...nFNV
2vUz...Q2zt
07/15/20269:27:08 AMbuy$0.8962$0.69180.0075750.0058471.29
3i8yF...Vw8Y
4aeh...RzXs
07/15/20269:27:08 AMbuy$0.8973$0.69180.0075840.0058471.29
6RNYQ...ArMp
3hQX...WroG
07/15/20269:18:11 AMbuy$0.6605$0.69060.0055920.0058470.9563
RaRmD...9nuK
2G6Q...f9jT
07/15/20269:11:59 AMbuy$0.7058$0.6890.005990.0058471.02
2rbMg...sRzA
3Gr4...mxqa
07/15/20268:38:25 AMbuy$7.58$0.68740.064470.00584611.02
3hFwU...XaJ3
2fCt...kgpD
07/15/20268:09:39 AMbuy$97.83$0.68670.8320.00584142.45
GJSyr...RasJ
2fkM...5hzH
07/15/20267:32:07 AMsell$0.08893$0.68480.0007550.0058140.1298
2n22u...E6p6
vjmX...7Mhy
07/15/20267:30:44 AMsell$1.22$0.6860.010370.0058161.78
EnD6D...x911
3tGN...3778
07/15/20267:29:32 AMsell$0.5577$0.6860.0047290.0058160.8129
GxDC9...pXSq
3rKK...pr61
07/15/20263:34:23 AMbuy$35.3$0.68770.30.00584451.33
DPMqK...rF7m
s3SN...9iwZ
07/15/20262:15:43 AMbuy$8.69$0.69080.073490.00584112.58
GHigB...BhUc
5Vb1...3n2n
07/15/20262:13:33 AMbuy$5.53$0.69030.046810.005848.01
4jjEX...betE
3FoF...WEY5
07/15/20261:53:02 AMbuy$15.5$0.68810.13150.00583922.52
UUAhs...V8yd
22vj...JGEB
07/15/20261:40:04 AMbuy$4.23$0.69130.035760.0058386.12
29eV5...Xsjp
4rnr...RDxo
07/15/20261:39:54 AMbuy$1.91$0.68870.016230.0058372.78
theo9...JpYs
4YQZ...ZoPS
07/15/20261:39:54 AMbuy$0.4653$0.68870.0039440.0058370.6756
RustU...9xvB
2qf1...kPBP
07/15/20261:39:53 AMbuy$12.83$0.68870.10870.00583618.63
UUAhs...V8yd
4QSr...SSQP
07/15/20261:37:10 AMbuy$8.38$0.68860.071070.00583512.18
4jjEX...betE
49FS...89Cs
07/15/20261:36:29 AMbuy$4.22$0.68850.035840.0058346.14
FkdDH...CzNm
3gdG...5UbM