WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7936
Price
0.005773 ETH
TVL
$243,762.48
MKT CAP
$440.5M
5m
0%
1h
0%
4h
1.37%
24h
-1.08%
Share
TXNS
234
Buys
44
Sells
190
Volume
1K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
153,711.32
Pooled ETH:
$885.04

RAY/ETH price stats on Solana

As of August 29, 2026, the current price of RAY token on DEX Raydium is $0.7936. RAY price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,264.29. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $440,477,559.04. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $243,762.48. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $243,762.48.

The total transactions of RAY/ETH is 234 in the last 24 hours, 44 of which are buy transactions, and 190 are sales transactions.

RAY/ETH pool has a trading volume of $1,264.29 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005773, captured at 9:42 PM UTC.

The price of converting 1 RAY to USD is $0.7936 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/29/20267:16:57 PMbuy$0.5084$0.79360.0036990.0057730.6406
5ZGpr...krZZ
3djq...QcWT
08/29/20267:16:56 PMbuy$0.5086$0.79360.00370.0057730.6408
5ZGpr...krZZ
5MQE...3enR
08/29/20267:00:56 PMbuy$2.36$0.78850.017310.0057723
48RAq...YJTd
5dca...bq1f
08/29/20266:56:32 PMbuy$5.9$0.79340.042950.0057717.44
ProCX...Dc5u
2prN...tU5H
08/29/20266:55:53 PMbuy$5.01$0.78860.036680.0057716.35
projj...k416
zo3C...Jsxy
08/29/20266:55:33 PMbuy$6.84$0.79220.049820.005778.63
78Bo7...hN7a
4vnp...tpQf
08/29/20266:54:42 PMbuy$0.5039$0.7890.0036860.0057710.6386
5ZGpr...krZZ
45xg...XPxh
08/29/20266:54:41 PMbuy$2.02$0.79310.014720.005772.55
5ZGpr...krZZ
35Tx...pXJZ
08/29/20266:54:39 PMbuy$0.5088$0.79310.0037020.0057710.6414
5ZGpr...krZZ
nhmu...oJsz
08/29/20266:54:39 PMbuy$0.5801$0.79310.0042210.005770.7314
GoGoG...yoLD
2yK8...FsVw
08/29/20266:54:37 PMbuy$5.2$0.79180.03790.0057696.56
DhNUu...4juy
2JP8...qtbU
08/29/20266:54:36 PMbuy$0.5056$0.79180.0036850.005770.6385
DcQNa...sQyz
656e...9HXq
08/29/20266:54:34 PMbuy$1.52$0.78920.011150.0057691.93
29eV5...Xsjp
5cou...L696
08/29/20266:54:25 PMbuy$7.81$0.7890.057130.0057689.9
3nMNd...HyyH
3xds...3BhR
08/29/20266:53:47 PMbuy$0.5063$0.79150.0036910.0057690.6397
5ZGpr...krZZ
24pr...7Qwp
08/29/20266:53:47 PMbuy$0.6854$0.79150.0049960.0057690.866
BR5WC...tuUT
j8cf...sSnL
08/29/20266:53:46 PMbuy$2$0.79150.014640.0057682.53
eLLns...qaHz
4xAL...QE7T
08/29/20266:53:46 PMbuy$1.53$0.79150.011170.0057681.93
DcQNa...sQyz
2MVC...D8v2
08/29/20266:49:37 PMbuy$1.53$0.78890.011190.0057671.94
GxDC9...pXSq
X97L...dyrW
08/29/20266:34:21 PMsell$1.99$0.78290.014650.0057382.55
56kAh...bafE
sthg...h5dn