- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 212,606.17
- Pooled ETH:
- $637.28
RAY/ETH price stats on Solana
As of February 4, 2026, the current price of RAY token on DEX Raydium is $0.7058. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1,473.97. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $391,731,492.16. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $302,617.98. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $302,617.98.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 469 in the last 24 hours, 260 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,473.97 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.002989, captured at 8:17 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7058 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:08:04 AM | sell | $1.39 | $0.7058 | 0.005921 | 0.002989 | 1.98 | 4ZBg...1bv5 | |
| 02/04/2026 | 7:08:03 AM | sell | $2.16 | $0.7058 | 0.009151 | 0.002989 | 3.06 | 4Fah...ZNJr | |
| 02/04/2026 | 7:06:57 AM | sell | $1.41 | $0.7058 | 0.006003 | 0.002989 | 2 | YiUh...kwcW | |
| 02/04/2026 | 7:06:56 AM | sell | $1.41 | $0.7058 | 0.006003 | 0.002989 | 2 | 3Roa...qe6X | |
| 02/04/2026 | 7:06:56 AM | sell | $2.46 | $0.7058 | 0.01042 | 0.002989 | 3.48 | 5D6d...KTrR | |
| 02/04/2026 | 7:06:09 AM | sell | $1.86 | $0.7058 | 0.007904 | 0.002989 | 2.64 | 2uqf...pyPV | |
| 02/04/2026 | 6:48:56 AM | sell | $1.93 | $0.7058 | 0.008179 | 0.00299 | 2.73 | 5UDj...45xm | |
| 02/04/2026 | 6:46:06 AM | sell | $4.46 | $0.7058 | 0.01891 | 0.00299 | 6.32 | 5TEx...ztfe | |
| 02/04/2026 | 6:00:55 AM | buy | $5.08 | $0.7058 | 0.02166 | 0.003006 | 7.2 | 5cRP...xhA6 | |
| 02/04/2026 | 5:52:29 AM | sell | $2.15 | $0.7058 | 0.009134 | 0.002991 | 3.05 | kjnc...QTJ3 | |
| 02/04/2026 | 5:43:23 AM | sell | $4.44 | $0.7058 | 0.01883 | 0.002991 | 6.29 | 2ChT...TqA2 | |
| 02/04/2026 | 5:41:27 AM | sell | $1.06 | $0.7058 | 0.004513 | 0.002991 | 1.5 | 4mBR...hSyH | |
| 02/04/2026 | 5:41:25 AM | sell | $1.47 | $0.7058 | 0.006265 | 0.002991 | 2.09 | 2p74...JrCp | |
| 02/04/2026 | 5:41:24 AM | sell | $2.97 | $0.7058 | 0.01262 | 0.002991 | 4.21 | 2NaS...x86D | |
| 02/04/2026 | 5:40:54 AM | sell | $2.55 | $0.7058 | 0.01083 | 0.002991 | 3.62 | DUyK...11ou | |
| 02/04/2026 | 4:52:08 AM | buy | $3.11 | $0.7058 | 0.01325 | 0.003007 | 4.4 | gRh3...qw5F | |
| 02/04/2026 | 4:51:46 AM | buy | $14.08 | $0.7058 | 0.05999 | 0.003006 | 19.95 | 3v72...B7MT | |
| 02/04/2026 | 4:51:21 AM | buy | $10.19 | $0.7058 | 0.04342 | 0.003005 | 14.44 | 5t7F...JC5H | |
| 02/04/2026 | 4:49:40 AM | buy | $6.1 | $0.7058 | 0.02599 | 0.003005 | 8.64 | WJ2Y...AiEH | |
| 02/04/2026 | 4:49:40 AM | buy | $3.07 | $0.7058 | 0.01308 | 0.003005 | 4.35 | 4PYB...disx |