- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 198,772.14
- Pooled ETH:
- $679.5
RAY/ETH price stats on Solana
As of November 21, 2025, the current price of RAY token on DEX Raydium is $1.59. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $20,089.39. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $882,561,380.85. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $614,587.16. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $614,587.16.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 691 in the last 24 hours, 261 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $20,089.39 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003427, captured at 9:14 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.59 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:01:53 PM | buy | $1.83 | $1.59 | 0.003947 | 0.003427 | 1.15 | 5tHQ...4GuZ | |
| 11/21/2025 | 9:01:52 PM | buy | $23.35 | $1.59 | 0.05032 | 0.003426 | 14.68 | 3aL8...Necb | |
| 11/21/2025 | 8:57:01 PM | buy | $4.15 | $1.59 | 0.008951 | 0.003426 | 2.61 | 3D2V...Gj1S | |
| 11/21/2025 | 8:51:34 PM | buy | $8.46 | $1.59 | 0.01825 | 0.003426 | 5.32 | 3JE1...DYDF | |
| 11/21/2025 | 8:46:22 PM | buy | $23.37 | $1.59 | 0.05035 | 0.003425 | 14.69 | 3SfC...uooc | |
| 11/21/2025 | 8:45:16 PM | buy | $8.04 | $1.59 | 0.01733 | 0.003425 | 5.05 | 5YUX...bPxD | |
| 11/21/2025 | 8:41:38 PM | buy | $17.46 | $1.59 | 0.03761 | 0.003425 | 10.97 | 5UQv...drWE | |
| 11/21/2025 | 8:29:46 PM | sell | $2.37 | $1.59 | 0.00509 | 0.003408 | 1.49 | 3SBr...ZJe4 | |
| 11/21/2025 | 8:07:46 PM | sell | $3.83 | $1.59 | 0.00821 | 0.003408 | 2.4 | 3hEK...oLqM | |
| 11/21/2025 | 8:07:41 PM | sell | $2.65 | $1.59 | 0.005697 | 0.003408 | 1.67 | 5fqe...cdu8 | |
| 11/21/2025 | 8:05:37 PM | sell | $6.69 | $1.59 | 0.01434 | 0.003408 | 4.2 | 257x...AEaB | |
| 11/21/2025 | 7:38:17 PM | sell | $1.22 | $1.59 | 0.002618 | 0.003408 | 0.7681 | Xtkd...ASgJ | |
| 11/21/2025 | 7:35:17 PM | buy | $1,466.15 | $1.59 | 3.14 | 0.003409 | 921.99 | 3MBd...Uxgg | |
| 11/21/2025 | 7:34:32 PM | sell | $1.18 | $1.59 | 0.00252 | 0.003376 | 0.7463 | 3rmd...i2cD | |
| 11/21/2025 | 7:34:32 PM | sell | $16.75 | $1.59 | 0.03557 | 0.003377 | 10.53 | 5F2x...WMeV | |
| 11/21/2025 | 7:34:32 PM | sell | $1.45 | $1.59 | 0.003086 | 0.003376 | 0.9138 | B3Hd...UBnX | |
| 11/21/2025 | 7:34:31 PM | buy | $1,536.83 | $1.59 | 3.26 | 0.003378 | 966.43 | 2fKL...GZ9J | |
| 11/21/2025 | 7:26:50 PM | sell | $474.69 | $1.59 | 1 | 0.003349 | 298.5 | 299i...xDpA | |
| 11/21/2025 | 6:49:20 PM | buy | $5.64 | $1.59 | 0.01196 | 0.003371 | 3.54 | 4m6u...B1eG | |
| 11/21/2025 | 6:31:05 PM | sell | $14.79 | $1.59 | 0.0312 | 0.003354 | 9.3 | 5J1L...3xNK |