- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 163,263.64
- Pooled ETH:
- $834.63
RAY/ETH price stats on Solana
As of May 10, 2026, the current price of RAY token on DEX Raydium is $0.8639. RAY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $758.36. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $479,513,953.19. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $281,579.42. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $281,579.42.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 207 in the last 24 hours, 40 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $758.36 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005125, captured at 9:43 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8639 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:03:16 AM | buy | $1.81 | $0.8639 | 0.01078 | 0.005125 | 2.1 | 5TKN...qtKZ | |
| 05/10/2026 | 9:02:11 AM | buy | $1.81 | $0.8627 | 0.01076 | 0.005125 | 2.1 | itJQ...rG1Y | |
| 05/10/2026 | 8:10:01 AM | buy | $0.2825 | $0.8606 | 0.001683 | 0.005127 | 0.3282 | R4je...rTkz | |
| 05/10/2026 | 8:10:01 AM | buy | $13.31 | $0.8606 | 0.07928 | 0.005124 | 15.47 | 3YcZ...xm9p | |
| 05/10/2026 | 8:09:58 AM | buy | $5.11 | $0.8609 | 0.03044 | 0.005123 | 5.94 | 4D4N...zuWb | |
| 05/10/2026 | 8:09:57 AM | buy | $4.42 | $0.8593 | 0.02639 | 0.005123 | 5.15 | 5Kfr...kzcG | |
| 05/10/2026 | 8:09:43 AM | buy | $2 | $0.8583 | 0.01197 | 0.005123 | 2.33 | 2m1F...y1u6 | |
| 05/10/2026 | 8:09:42 AM | buy | $2.61 | $0.8569 | 0.01563 | 0.005123 | 3.05 | 67ht...5gVA | |
| 05/10/2026 | 8:07:17 AM | buy | $2.06 | $0.856 | 0.01238 | 0.005122 | 2.41 | 54Rz...ay7M | |
| 05/10/2026 | 7:47:34 AM | buy | $52.04 | $0.855 | 0.3116 | 0.00512 | 60.86 | 4ah9...dRNg | |
| 05/10/2026 | 7:40:55 AM | buy | $2.47 | $0.8546 | 0.01485 | 0.005119 | 2.9 | 3yTj...Nrsd | |
| 05/10/2026 | 7:39:08 AM | buy | $1.32 | $0.8548 | 0.007936 | 0.005118 | 1.55 | 2p1U...UdaL | |
| 05/10/2026 | 7:29:32 AM | buy | $1.45 | $0.8541 | 0.008705 | 0.005118 | 1.7 | dxMX...dYcL | |
| 05/10/2026 | 7:29:31 AM | buy | $5.12 | $0.8535 | 0.03073 | 0.005118 | 6 | 2dMF...RseN | |
| 05/10/2026 | 7:14:19 AM | buy | $1.77 | $0.8523 | 0.01067 | 0.005118 | 2.08 | 2BcG...9xN3 | |
| 05/10/2026 | 7:14:18 AM | buy | $6.97 | $0.8523 | 0.04186 | 0.005117 | 8.18 | 4UkR...juvt | |
| 05/10/2026 | 7:08:41 AM | buy | $5.15 | $0.8511 | 0.03101 | 0.005117 | 6.06 | 5CAS...G67Y | |
| 05/10/2026 | 7:06:42 AM | buy | $1.79 | $0.8526 | 0.01078 | 0.005116 | 2.1 | AXQQ...EE1f | |
| 05/10/2026 | 7:06:27 AM | buy | $0.1138 | $0.8523 | 0.000684 | 0.005118 | 0.1336 | 2jZJ...zXLv | |
| 05/10/2026 | 7:06:12 AM | buy | $1.15 | $0.8517 | 0.006948 | 0.005117 | 1.35 | 4UsJ...Wq2D |