- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 164,327.21
- Pooled ETH:
- $829.06
RAY/ETH price stats on Solana
As of May 3, 2026, the current price of RAY token on DEX Raydium is $0.814. RAY price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,046.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $451,781,924.17. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $267,990.87. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $267,990.87.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 242 in the last 24 hours, 57 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,046.80 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.00503, captured at 9:46 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.814 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:16:05 PM | sell | $0.3817 | $0.814 | 0.002359 | 0.00503 | 0.4689 | 4SzC...6aP9 | |
| 05/03/2026 | 8:11:43 PM | sell | $1.73 | $0.8136 | 0.01074 | 0.005031 | 2.13 | 3cw3...5Y5p | |
| 05/03/2026 | 8:10:04 PM | sell | $1.48 | $0.8149 | 0.009193 | 0.005031 | 1.82 | 59wp...ddnb | |
| 05/03/2026 | 8:10:04 PM | sell | $9.58 | $0.8149 | 0.05918 | 0.005032 | 11.76 | 5xo5...ApzY | |
| 05/03/2026 | 8:07:19 PM | sell | $2.58 | $0.8149 | 0.01593 | 0.005032 | 3.16 | 4MoE...5KHw | |
| 05/03/2026 | 7:25:35 PM | sell | $0.6236 | $0.8142 | 0.003854 | 0.005032 | 0.7658 | 5kFu...XAc1 | |
| 05/03/2026 | 6:15:15 PM | sell | $0.3215 | $0.8131 | 0.00199 | 0.005032 | 0.3954 | 3YG7...2HNK | |
| 05/03/2026 | 6:10:56 PM | sell | $0.2507 | $0.8134 | 0.001551 | 0.005031 | 0.3082 | nF7g...Bcpe | |
| 05/03/2026 | 5:57:41 PM | sell | $0.8904 | $0.8136 | 0.005508 | 0.005032 | 1.09 | 31Vq...XTyP | |
| 05/03/2026 | 5:57:23 PM | sell | $1.13 | $0.8141 | 0.007013 | 0.005032 | 1.39 | 41eF...STXS | |
| 05/03/2026 | 5:57:22 PM | sell | $7.03 | $0.8141 | 0.0435 | 0.005033 | 8.64 | 44nE...xRQr | |
| 05/03/2026 | 5:56:25 PM | sell | $1.61 | $0.814 | 0.009997 | 0.005033 | 1.98 | 37nm...xivm | |
| 05/03/2026 | 5:56:17 PM | sell | $7.95 | $0.8147 | 0.04912 | 0.005034 | 9.75 | 82qa...pRog | |
| 05/03/2026 | 5:56:17 PM | sell | $1.54 | $0.8147 | 0.009553 | 0.005033 | 1.89 | 4iyK...uXi1 | |
| 05/03/2026 | 5:37:17 PM | sell | $1.21 | $0.815 | 0.007509 | 0.005034 | 1.49 | 5HWW...w74D | |
| 05/03/2026 | 4:15:10 PM | sell | $0.8231 | $0.8146 | 0.005087 | 0.005034 | 1.01 | 5wpa...YhXt | |
| 05/03/2026 | 3:51:38 PM | sell | $4.46 | $0.8138 | 0.02759 | 0.005034 | 5.48 | 5Asx...3Pso | |
| 05/03/2026 | 3:06:45 PM | sell | $3.49 | $0.8204 | 0.02142 | 0.005035 | 4.25 | 2DN3...DSiq | |
| 05/03/2026 | 2:25:16 PM | sell | $5.47 | $0.8142 | 0.03388 | 0.005035 | 6.72 | 3kaV...YnoL | |
| 05/03/2026 | 2:23:39 PM | sell | $1.61 | $0.8153 | 0.009978 | 0.005035 | 1.98 | 3Yfd...RJJX |