- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 158,480.2
- Pooled ETH:
- $860.33
RAY/ETH price stats on Solana
As of May 27, 2026, the current price of RAY token on DEX Raydium is $0.7441. RAY price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $261.43. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $413,020,060.84. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $236,115.80. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $236,115.80.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 149 in the last 24 hours, 20 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $261.43 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005411, captured at 7:18 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7441 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:54:49 AM | sell | $0.1394 | $0.7441 | 0.001014 | 0.005411 | 0.1873 | 3yMT...kkjV | |
| 05/27/2026 | 5:43:01 AM | sell | $3.05 | $0.7404 | 0.02236 | 0.005415 | 4.13 | 4MQf...2zNV | |
| 05/27/2026 | 5:00:30 AM | sell | $2.72 | $0.7423 | 0.01988 | 0.005415 | 3.67 | JK2M...ZdjT | |
| 05/27/2026 | 5:00:21 AM | sell | $1 | $0.7423 | 0.0073 | 0.005415 | 1.34 | 3Uy1...hqq7 | |
| 05/27/2026 | 4:54:24 AM | sell | $5.48 | $0.7407 | 0.04011 | 0.005415 | 7.4 | jHEn...g3vi | |
| 05/27/2026 | 4:53:41 AM | sell | $0.4023 | $0.7414 | 0.002938 | 0.005414 | 0.5425 | AExD...8g1h | |
| 05/27/2026 | 4:51:26 AM | sell | $4.32 | $0.7407 | 0.03165 | 0.005416 | 5.84 | 5ShT...hABQ | |
| 05/27/2026 | 4:51:10 AM | sell | $0.999 | $0.74 | 0.007312 | 0.005416 | 1.34 | 2dAZ...o8mT | |
| 05/27/2026 | 4:50:43 AM | sell | $0.2725 | $0.7405 | 0.001993 | 0.005415 | 0.368 | 3Khs...u5XP | |
| 05/27/2026 | 4:49:46 AM | sell | $8.75 | $0.7414 | 0.06399 | 0.005417 | 11.81 | mJKa...Pn5k | |
| 05/27/2026 | 4:49:46 AM | sell | $1.45 | $0.7414 | 0.01065 | 0.005417 | 1.96 | 3CdR...WE5Z | |
| 05/27/2026 | 4:49:46 AM | sell | $2.52 | $0.7414 | 0.01846 | 0.005417 | 3.4 | 3TJY...U6YY | |
| 05/27/2026 | 4:49:46 AM | sell | $3.33 | $0.7414 | 0.02438 | 0.005416 | 4.5 | 2txL...w6s1 | |
| 05/27/2026 | 4:49:45 AM | sell | $3.2 | $0.7414 | 0.02339 | 0.005418 | 4.31 | 4Q5L...S8fq | |
| 05/27/2026 | 4:49:12 AM | sell | $2.72 | $0.7408 | 0.01991 | 0.005418 | 3.67 | 4FC1...LHff | |
| 05/27/2026 | 4:49:08 AM | sell | $0.9994 | $0.7409 | 0.007309 | 0.005418 | 1.34 | 4pT6...DsG7 | |
| 05/27/2026 | 4:48:10 AM | sell | $3.01 | $0.7416 | 0.02205 | 0.005418 | 4.06 | 5Jri...uDQZ | |
| 05/27/2026 | 4:47:54 AM | sell | $2.72 | $0.7416 | 0.01991 | 0.005419 | 3.67 | 53Sg...NrAm | |
| 05/27/2026 | 4:39:14 AM | sell | $0.1298 | $0.7396 | 0.000951 | 0.005417 | 0.1755 | 41sh...eoxR | |
| 05/27/2026 | 4:30:48 AM | sell | $0.4123 | $0.739 | 0.003023 | 0.005418 | 0.5578 | 22Hi...Tya4 |