WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6318
Price
0.005611 ETH
TVL
$196,881.93
MKT CAP
$350.7M
5m
0%
1h
0%
4h
-0.94%
24h
-0.84%
Share
TXNS
127
Buys
47
Sells
80
Volume
722
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
155,479.65
Pooled ETH:
$875.21

RAY/ETH price stats on Solana

As of August 10, 2026, the current price of RAY token on DEX Raydium is $0.6318. RAY price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $722.01. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $350,677,603.99. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $196,881.93. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $196,881.93.

The total transactions of RAY/ETH is 127 in the last 24 hours, 47 of which are buy transactions, and 80 are sales transactions.

RAY/ETH pool has a trading volume of $722.01 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005611, captured at 4:33 AM UTC.

The price of converting 1 RAY to USD is $0.6318 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20262:49:37 AMsell$1.67$0.63180.014830.0056112.64
78Bo7...hN7a
58Rm...1jVA
08/10/20262:49:35 AMsell$10.04$0.63250.08910.00561215.87
12BLK...kweT
2aHc...AqJj
08/10/20262:49:37 AMsell$0.7732$0.63250.006860.0056111.22
3nMNd...HyyH
2AKM...qd9V
08/10/20262:49:27 AMsell$4.02$0.63280.03570.0056136.36
7nwPX...cvMf
4qP5...V311
08/10/20262:49:19 AMsell$4.02$0.63310.035690.0056146.35
FkdDH...CzNm
3JnN...SuPV
08/10/20262:48:11 AMsell$1.91$0.63340.0170.0056143.02
En3NP...YuzP
3rGX...yqBq
08/10/20262:47:26 AMsell$3.94$0.63330.034970.0056146.22
78Bo7...hN7a
2mfP...Reiu
08/10/20262:47:16 AMsell$1.15$0.63360.01020.0056141.81
78Bo7...hN7a
5Nux...vgSk
08/10/20262:46:34 AMsell$0.4217$0.63330.0037390.0056140.6659
GoGoG...yoLD
Tz2s...Fo2S
08/10/20262:46:33 AMsell$4.95$0.63330.043930.0056157.82
GHigB...BhUc
3VgT...Wqc4
08/10/20262:46:33 AMsell$5.71$0.63520.050490.0056158.99
FkdDH...CzNm
L6tU...hdis
08/10/20262:41:46 AMsell$1.03$0.6330.0091860.0056161.63
78Bo7...hN7a
2o2K...Srt2
08/10/20262:27:37 AMsell$0.7342$0.63320.0065130.0056161.15
FSFTV...ThTY
4brK...UZcJ
08/10/20261:49:09 AMsell$3.4$0.63540.030080.0056165.35
78Bo7...hN7a
cn52...CDHK
08/10/202612:39:44 AMsell$1$0.63260.0088870.0056161.58
78Bo7...hN7a
3MKw...Zxzx
08/09/202611:30:32 PMsell$1.16$0.63450.010290.0056161.83
78Bo7...hN7a
22Up...aW7c
08/09/202611:30:20 PMsell$0.6261$0.63440.0055430.0056160.9868
DcQNa...sQyz
6dwk...KZmg
08/09/202611:30:17 PMsell$1.12$0.63460.0099720.0056171.77
DcQNa...sQyz
1pYz...j99A
08/09/202611:29:21 PMsell$2.29$0.63460.020270.0056173.6
78Bo7...hN7a
2rBW...P9a4
08/09/202611:29:21 PMsell$1.12$0.63460.0099730.0056171.77
DcQNa...sQyz
4aqf...Y3dd