- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 205,498.6
- Pooled ETH:
- $658.48
RAY/ETH price stats on Solana
As of January 12, 2026, the current price of RAY token on DEX Raydium is $1.18. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $5,352.90. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $659,595,064.85. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $489,149.87. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $489,149.87.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 392 in the last 24 hours, 108 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $5,352.90 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003195, captured at 9:08 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.18 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:48:41 AM | sell | $1.42 | $1.18 | 0.003831 | 0.003195 | 1.19 | oBek...vSwL | |
| 01/12/2026 | 8:45:23 AM | sell | $1.37 | $1.18 | 0.00371 | 0.003195 | 1.16 | EA34...wYN4 | |
| 01/12/2026 | 8:44:23 AM | sell | $2.05 | $1.18 | 0.005523 | 0.003195 | 1.72 | 2va6...Wggg | |
| 01/12/2026 | 8:37:03 AM | sell | $1.45 | $1.18 | 0.003922 | 0.003195 | 1.22 | 2fwa...q8HG | |
| 01/12/2026 | 8:37:03 AM | sell | $2.39 | $1.18 | 0.006442 | 0.003195 | 2.01 | 2u26...yn9M | |
| 01/12/2026 | 8:36:24 AM | sell | $3.64 | $1.18 | 0.009801 | 0.003195 | 3.06 | 2UYB...sesz | |
| 01/12/2026 | 8:36:02 AM | sell | $1.94 | $1.18 | 0.005228 | 0.003195 | 1.63 | 5qp3...ufCr | |
| 01/12/2026 | 8:35:58 AM | sell | $0.5161 | $1.18 | 0.001388 | 0.003195 | 0.4343 | 3wbc...ta2E | |
| 01/12/2026 | 8:35:58 AM | sell | $1.35 | $1.18 | 0.003644 | 0.003196 | 1.14 | 5piW...rWAh | |
| 01/12/2026 | 8:35:58 AM | sell | $1.35 | $1.18 | 0.003644 | 0.003196 | 1.14 | 3pMc...7Afe | |
| 01/12/2026 | 8:35:58 AM | sell | $0.5161 | $1.18 | 0.001388 | 0.003195 | 0.4343 | 46BV...GwqD | |
| 01/12/2026 | 8:35:58 AM | sell | $4.84 | $1.18 | 0.01303 | 0.003196 | 4.07 | 3jYx...3vq8 | |
| 01/12/2026 | 8:33:06 AM | sell | $2.18 | $1.18 | 0.005868 | 0.003195 | 1.83 | 2EtG...NNcV | |
| 01/12/2026 | 8:32:14 AM | sell | $2.16 | $1.18 | 0.005826 | 0.003196 | 1.82 | 5HrG...Wd97 | |
| 01/12/2026 | 8:32:09 AM | sell | $1.47 | $1.18 | 0.00397 | 0.003195 | 1.24 | 2V7m...Zimk | |
| 01/12/2026 | 7:46:38 AM | sell | $0.9961 | $1.18 | 0.002679 | 0.003196 | 0.8381 | qWwk...ghUb | |
| 01/12/2026 | 7:46:36 AM | sell | $3.05 | $1.18 | 0.008221 | 0.003196 | 2.57 | 4AaK...AmZq | |
| 01/12/2026 | 7:46:18 AM | sell | $2.91 | $1.18 | 0.007851 | 0.003196 | 2.45 | 3vwh...3mUB | |
| 01/12/2026 | 7:45:46 AM | sell | $6.58 | $1.18 | 0.01772 | 0.003196 | 5.54 | 4r9h...UyMp | |
| 01/12/2026 | 7:45:44 AM | sell | $1.92 | $1.18 | 0.005172 | 0.003196 | 1.61 | 59K7...ZPMF |