Info about RAY-ETH pair
- Pooled RAY:
- 158,834.1
- Pooled ETH:
- $858.06
RAY/ETH price stats on Solana
As of May 14, 2026, the current price of RAY token on DEX Raydium is $0.7951. RAY price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $351.12. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $441,287,079.04. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $252,985.04. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $252,985.04.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $351.12 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005388, captured at 9:17 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7951 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:33:49 PM | sell | $0.5752 | $0.7951 | 0.003898 | 0.005388 | 0.7234 | 4FVw...pfkE | |
| 05/14/2026 | 7:02:15 PM | buy | $0.2253 | $0.808 | 0.001511 | 0.005416 | 0.2789 | 3Y9c...QuLh | |
| 05/14/2026 | 7:02:14 PM | buy | $1.25 | $0.808 | 0.008412 | 0.005416 | 1.55 | 4dYx...gY5c | |
| 05/14/2026 | 7:02:14 PM | buy | $1.29 | $0.808 | 0.00867 | 0.005415 | 1.6 | w1ti...hbiH | |
| 05/14/2026 | 7:02:14 PM | buy | $3.08 | $0.808 | 0.02065 | 0.005415 | 3.81 | ToHo...t2JP | |
| 05/14/2026 | 7:02:14 PM | buy | $0.9619 | $0.808 | 0.006448 | 0.005416 | 1.19 | kB2e...rKBy | |
| 05/14/2026 | 7:02:14 PM | buy | $0.9343 | $0.808 | 0.006262 | 0.005415 | 1.15 | 2ocA...SPLR | |
| 05/14/2026 | 7:02:14 PM | buy | $1.25 | $0.808 | 0.008434 | 0.005415 | 1.55 | 3tmW...Loo4 | |
| 05/14/2026 | 7:02:09 PM | buy | $3.53 | $0.8045 | 0.0238 | 0.005413 | 4.39 | 4LnW...iGd7 | |
| 05/14/2026 | 7:02:09 PM | buy | $14.91 | $0.8045 | 0.1003 | 0.005414 | 18.53 | 34Zs...ZMcU | |
| 05/14/2026 | 7:02:08 PM | buy | $1.96 | $0.8045 | 0.01321 | 0.005409 | 2.44 | 3PiC...pr4g | |
| 05/14/2026 | 6:27:20 PM | buy | $1.8 | $0.802 | 0.01214 | 0.005409 | 2.24 | jQzm...Wrt4 | |
| 05/14/2026 | 6:24:35 PM | buy | $4.93 | $0.8007 | 0.03334 | 0.005409 | 6.16 | 2kBy...6sUw | |
| 05/14/2026 | 5:48:47 PM | buy | $1.96 | $0.7996 | 0.01332 | 0.005409 | 2.46 | 5vkL...Ua2w | |
| 05/14/2026 | 5:48:38 PM | buy | $0.7016 | $0.8011 | 0.004737 | 0.005408 | 0.8757 | 3xrq...eBiL | |
| 05/14/2026 | 4:35:16 PM | buy | $30.81 | $0.7971 | 0.209 | 0.005407 | 38.65 | 5d4s...cGh2 | |
| 05/14/2026 | 4:07:58 PM | buy | $0.8744 | $0.7998 | 0.00591 | 0.005406 | 1.09 | uzSm...7Vy5 | |
| 05/14/2026 | 4:07:32 PM | buy | $0.9628 | $0.8005 | 0.006503 | 0.005406 | 1.2 | 2Wmj...nHtL | |
| 05/14/2026 | 4:07:30 PM | buy | $0.8594 | $0.8005 | 0.005804 | 0.005406 | 1.07 | 5x2z...D6qV | |
| 05/14/2026 | 4:07:18 PM | buy | $0.6444 | $0.7994 | 0.004358 | 0.005405 | 0.8061 | 4T1y...P3io |