Info about RAY-ETH pair
- Pooled RAY:
- 161,500.71
- Pooled ETH:
- $843.73
RAY/ETH price stats on Solana
As of May 11, 2026, the current price of RAY token on DEX Raydium is $0.8472. RAY price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,081.01. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $470,231,278.59. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $275,610.57. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $275,610.57.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 258 in the last 24 hours, 48 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $3,081.01 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005209, captured at 10:13 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8472 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:31:00 AM | sell | $0.4547 | $0.8472 | 0.002796 | 0.005209 | 0.5367 | 2Mw3...6ZsB | |
| 05/11/2026 | 8:29:45 AM | sell | $1.81 | $0.8466 | 0.01119 | 0.00521 | 2.14 | 539V...uNaH | |
| 05/11/2026 | 8:29:12 AM | sell | $1.62 | $0.8461 | 0.009999 | 0.00521 | 1.91 | 4ejQ...smsY | |
| 05/11/2026 | 8:28:53 AM | sell | $0.4547 | $0.847 | 0.002797 | 0.005209 | 0.5368 | 5vfc...vgsM | |
| 05/11/2026 | 8:28:11 AM | sell | $1.94 | $0.8487 | 0.01192 | 0.005211 | 2.28 | 2JR8...3gKQ | |
| 05/11/2026 | 8:28:11 AM | sell | $2.68 | $0.8487 | 0.01648 | 0.00521 | 3.16 | 4i6n...2W7G | |
| 05/11/2026 | 8:26:35 AM | sell | $1.86 | $0.8489 | 0.01142 | 0.005211 | 2.19 | 5zqd...vc9b | |
| 05/11/2026 | 8:23:28 AM | sell | $0.4557 | $0.8491 | 0.002797 | 0.005211 | 0.5367 | 4cPJ...dY4N | |
| 05/11/2026 | 8:17:26 AM | sell | $1.55 | $0.8502 | 0.009509 | 0.005211 | 1.82 | 2Dvd...dcjn | |
| 05/11/2026 | 8:05:58 AM | sell | $1.82 | $0.8511 | 0.01118 | 0.005211 | 2.14 | 2Qdy...6UsF | |
| 05/11/2026 | 4:15:27 AM | sell | $2.15 | $0.8463 | 0.01326 | 0.005211 | 2.54 | 5g3Z...BtVw | |
| 05/11/2026 | 3:57:11 AM | sell | $8.42 | $0.8489 | 0.05173 | 0.005212 | 9.92 | 2K43...Yyyx | |
| 05/11/2026 | 3:40:39 AM | sell | $0.1819 | $0.8467 | 0.00112 | 0.005211 | 0.2148 | qQit...i7TC | |
| 05/11/2026 | 3:37:03 AM | sell | $0.9043 | $0.8445 | 0.005581 | 0.005211 | 1.07 | fWfe...AmeS | |
| 05/11/2026 | 3:37:03 AM | sell | $4.33 | $0.8445 | 0.02674 | 0.005212 | 5.13 | 2dz6...YLo7 | |
| 05/11/2026 | 3:36:55 AM | sell | $5.7 | $0.8458 | 0.03513 | 0.005213 | 6.74 | Dtgf...2TFD | |
| 05/11/2026 | 3:36:39 AM | sell | $1.28 | $0.8453 | 0.007916 | 0.005213 | 1.51 | 3Tbw...Fndv | |
| 05/11/2026 | 3:34:49 AM | sell | $1.15 | $0.8462 | 0.007088 | 0.005213 | 1.35 | ifpn...yGYA | |
| 05/11/2026 | 3:34:08 AM | sell | $2.31 | $0.8474 | 0.01424 | 0.005213 | 2.73 | 2248...sNDx | |
| 05/11/2026 | 3:33:50 AM | sell | $1.5 | $0.847 | 0.009261 | 0.005213 | 1.77 | 4YzW...bv2P |