Info about RAY-ETH pair
- Pooled RAY:
- 165,384.01
- Pooled ETH:
- $823.79
RAY/ETH price stats on Solana
As of May 5, 2026, the current price of RAY token on DEX Raydium is $0.7718. RAY price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $265.37. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $428,360,033.64. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $255,746.25. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $255,746.25.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 77 in the last 24 hours, 0 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $265.37 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004966, captured at 1:38 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7718 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:21:28 AM | sell | $0.6173 | $0.7718 | 0.003972 | 0.004966 | 0.7998 | wsEN...Vwjj | |
| 05/05/2026 | 1:20:47 AM | sell | $2.23 | $0.7733 | 0.01438 | 0.004966 | 2.89 | 54Yc...JH5o | |
| 05/05/2026 | 1:20:47 AM | sell | $2.03 | $0.7733 | 0.01305 | 0.004966 | 2.62 | XTBG...kYqv | |
| 05/05/2026 | 1:20:47 AM | sell | $2.67 | $0.7733 | 0.01717 | 0.004966 | 3.45 | 53Jk...gxpD | |
| 05/05/2026 | 1:20:48 AM | sell | $0.7749 | $0.7733 | 0.004977 | 0.004966 | 1 | 3NP3...KnmJ | |
| 05/05/2026 | 1:20:46 AM | sell | $8.13 | $0.7733 | 0.05227 | 0.004968 | 10.52 | 2H2m...KGZg | |
| 05/05/2026 | 1:20:46 AM | sell | $0.2445 | $0.7733 | 0.001571 | 0.004967 | 0.3162 | 3HyT...8fVo | |
| 05/05/2026 | 1:20:46 AM | sell | $9.58 | $0.7733 | 0.06157 | 0.004967 | 12.39 | 5qSp...vAND | |
| 05/05/2026 | 1:20:30 AM | sell | $3.02 | $0.7728 | 0.01943 | 0.004968 | 3.91 | 32Yz...jDrv | |
| 05/05/2026 | 1:20:30 AM | sell | $8.01 | $0.7728 | 0.05155 | 0.004969 | 10.37 | 2pZs...5896 | |
| 05/05/2026 | 1:08:18 AM | sell | $1.61 | $0.7739 | 0.01039 | 0.004969 | 2.09 | 4grh...WpK1 | |
| 05/05/2026 | 1:08:03 AM | sell | $12.64 | $0.7745 | 0.08112 | 0.00497 | 16.32 | 4SBR...rEX6 | |
| 05/05/2026 | 1:04:20 AM | sell | $1.61 | $0.7737 | 0.01038 | 0.00497 | 2.08 | 2ca4...Cpxy | |
| 05/05/2026 | 1:03:53 AM | sell | $5.2 | $0.7728 | 0.03349 | 0.00497 | 6.73 | 2SAG...vxKQ | |
| 05/05/2026 | 1:01:55 AM | sell | $1.6 | $0.7744 | 0.01027 | 0.00497 | 2.06 | 5C3D...86Ug | |
| 05/05/2026 | 1:01:55 AM | sell | $4.79 | $0.7744 | 0.03075 | 0.004971 | 6.18 | HTsM...wkRa | |
| 05/05/2026 | 1:01:49 AM | sell | $3.61 | $0.7747 | 0.0232 | 0.004971 | 4.66 | 4F6d...5jwk | |
| 05/05/2026 | 1:00:01 AM | sell | $7.54 | $0.7758 | 0.04833 | 0.004972 | 9.72 | 5kc1...HLmb | |
| 05/05/2026 | 12:54:51 AM | sell | $0.8577 | $0.777 | 0.005489 | 0.004972 | 1.1 | Nebj...3pGk | |
| 05/05/2026 | 12:54:51 AM | sell | $9.53 | $0.777 | 0.06105 | 0.004972 | 12.27 | 2NXz...JmrW |