Info about RAY-ETH pair
- Pooled RAY:
- 165,702.56
- Pooled ETH:
- $822.27
RAY/ETH price stats on Solana
As of May 7, 2026, the current price of RAY token on DEX Raydium is $0.7897. RAY price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,689.33. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $438,324,039.44. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $262,900.32. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $262,900.32.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 246 in the last 24 hours, 109 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,689.33 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004948, captured at 4:26 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7897 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:10:17 AM | sell | $2.35 | $0.7897 | 0.01474 | 0.004948 | 2.97 | 2v2x...AaLt | |
| 05/07/2026 | 4:10:17 AM | sell | $13.7 | $0.7897 | 0.08589 | 0.004949 | 17.35 | Bn1y...xKna | |
| 05/07/2026 | 4:10:17 AM | sell | $2.81 | $0.7897 | 0.01762 | 0.004949 | 3.56 | 4aNr...P35k | |
| 05/07/2026 | 4:10:17 AM | sell | $0.5273 | $0.7897 | 0.003304 | 0.004948 | 0.6677 | 2Gk2...dUfp | |
| 05/07/2026 | 3:30:59 AM | sell | $0.5613 | $0.7912 | 0.003511 | 0.004949 | 0.7093 | 3ndN...ubHX | |
| 05/07/2026 | 3:24:20 AM | sell | $1.2 | $0.7896 | 0.007538 | 0.004949 | 1.52 | 2RjU...P6cD | |
| 05/07/2026 | 3:24:10 AM | sell | $1.56 | $0.7899 | 0.009814 | 0.004949 | 1.98 | br3w...okFR | |
| 05/07/2026 | 3:24:09 AM | sell | $5.23 | $0.7899 | 0.03278 | 0.00495 | 6.62 | 438s...tUz5 | |
| 05/07/2026 | 2:31:00 AM | sell | $0.5618 | $0.7923 | 0.00351 | 0.00495 | 0.709 | 5rYh...1SUg | |
| 05/07/2026 | 1:29:38 AM | sell | $25.4 | $0.7972 | 0.1578 | 0.004951 | 31.86 | 274s...HMMm | |
| 05/07/2026 | 1:21:39 AM | sell | $1.64 | $0.7939 | 0.01029 | 0.004952 | 2.07 | 4NNs...zHKW | |
| 05/07/2026 | 1:21:39 AM | sell | $0.8031 | $0.7939 | 0.00501 | 0.004952 | 1.01 | 2QSM...5Ekd | |
| 05/07/2026 | 1:21:39 AM | sell | $2.81 | $0.7939 | 0.01756 | 0.004952 | 3.54 | h6Dx...93nW | |
| 05/07/2026 | 1:21:39 AM | sell | $0.8158 | $0.7939 | 0.005089 | 0.004952 | 1.02 | 2Y89...gCxq | |
| 05/07/2026 | 1:19:37 AM | sell | $1.27 | $0.7945 | 0.007979 | 0.004952 | 1.61 | 4r4H...e6yg | |
| 05/07/2026 | 1:19:37 AM | sell | $6.24 | $0.7945 | 0.03891 | 0.004953 | 7.85 | 521c...dEEx | |
| 05/07/2026 | 1:19:37 AM | sell | $1.23 | $0.7945 | 0.00771 | 0.004952 | 1.55 | 2QzE...s1DB | |
| 05/07/2026 | 1:18:56 AM | sell | $0.4876 | $0.7945 | 0.00304 | 0.004952 | 0.6137 | 53Xp...97h7 | |
| 05/07/2026 | 1:07:33 AM | sell | $3.19 | $0.7947 | 0.01991 | 0.004953 | 4.01 | 291v...Snb5 | |
| 05/07/2026 | 12:44:28 AM | sell | $0.98 | $0.7973 | 0.006089 | 0.004953 | 1.22 | aHsj...6fQM |