WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7566
Price
0.005454 ETH
TVL
$239,349.93
MKT CAP
$419.9M
5m
0%
1h
0%
4h
1.79%
24h
-1.88%
Share
TXNS
166
Buys
42
Sells
124
Volume
511
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
158,305.15
Pooled ETH:
$861.26

RAY/ETH price stats on Solana

As of May 25, 2026, the current price of RAY token on DEX Raydium is $0.7566. RAY price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $511.50. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $419,949,103.66. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $239,349.93. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $239,349.93.

The total transactions of RAY/ETH is 166 in the last 24 hours, 42 of which are buy transactions, and 124 are sales transactions.

RAY/ETH pool has a trading volume of $511.50 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005454, captured at 4:30 AM UTC.

The price of converting 1 RAY to USD is $0.7566 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/25/20261:43:40 AMbuy$5.18$0.75660.037360.0054546.85
PNLCQ...2tvF
NSzP...SGxr
05/25/20261:17:58 AMbuy$5.01$0.75750.036090.0054546.61
projj...k416
4NoH...a5Rd
05/25/202612:49:42 AMbuy$1$0.75750.0072030.0054541.32
8fLA2...sfdW
3cYK...tx6b
05/25/202612:44:07 AMbuy$5.04$0.7570.036350.0054536.66
PNLCQ...2tvF
42zG...LtuQ
05/25/202612:43:30 AMbuy$4$0.7570.028860.0054535.29
ProCX...Dc5u
2iwg...5BDX
05/25/202612:41:29 AMbuy$1.07$0.75750.0077510.0054531.42
3nMNd...HyyH
3xMN...f6Fq
05/25/202612:41:28 AMbuy$1.3$0.75690.0093940.0054521.72
3nMNd...HyyH
2kkt...hXpf
05/25/202612:39:09 AMbuy$1.49$0.7570.010750.0054521.97
GvyLS...z7m1
46yL...1sHp
05/25/202612:33:14 AMbuy$5.65$0.75550.040770.0054527.47
PNLCQ...2tvF
eqKA...1fpc
05/25/202612:30:04 AMbuy$1.62$0.7560.01170.0054522.14
5Cuqa...kmFc
4eZg...Wr6q
05/25/202612:10:25 AMbuy$1.49$0.75620.010750.0054511.97
GvyLS...z7m1
4R7S...GjzF
05/24/202611:52:49 PMbuy$0.008327$0.75480.0000610.0055280.01103
D89oR...rsh9
JUPV...yWeu
05/24/202611:52:09 PMbuy$1.62$0.7550.011720.0054512.14
7tAHQ...R7jn
2wqv...JF2M
05/24/202611:46:12 PMbuy$0.1461$0.75530.0010550.0054530.1934
GxDC9...pXSq
5c31...KBtb
05/24/202611:41:56 PMbuy$1$0.75430.0072320.0054521.32
BEgWk...dmod
2S8L...RoTd
05/24/202611:41:28 PMbuy$1.63$0.75380.011850.0054512.17
5ZGpr...krZZ
2VVW...hHEq
05/24/202611:34:41 PMbuy$0.00831$0.75310.0000610.0055280.01103
JBRAz...h5qC
3Z7o...mw7i
05/24/202611:32:34 PMbuy$1$0.75360.0072390.0054511.32
F5YZj...3VGZ
3mcc...mRga
05/24/202611:25:22 PMbuy$5.01$0.75260.036290.005456.65
ProCX...Dc5u
Q9TA...M5Xj
05/24/202611:24:58 PMbuy$0.008313$0.75330.0000610.0055270.01103
AjrJ5...KMUK
39dk...KHjm