WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$1.86
Price
0.00739 ETH
TVL
$508,758.44
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-1.31%
24h
-3.46%
Share
TXNS
162
Buys
51
Sells
111
Volume
442
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
135,939.17
Pooled ETH:
$1,007.34

RAY/ETH price stats on Solana

As of October 20, 2026, the current price of RAY token on DEX Raydium is $1.86. RAY price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $442.11. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,036,720,823.31. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $508,758.45. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $508,758.45.

The total transactions of RAY/ETH is 162 in the last 24 hours, 51 of which are buy transactions, and 111 are sales transactions.

RAY/ETH pool has a trading volume of $442.11 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.00739, captured at 10:56 AM UTC.

The price of converting 1 RAY to USD is $1.86 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/20269:39:51 AMsell$1.5$1.860.0059410.007390.8038
DmQSn...ygQ4
35HW...YxgU
10/20/20269:28:01 AMsell$1.29$1.860.0051220.007390.693
6nTMt...UufZ
4b75...JYHJ
10/20/20269:26:43 AMsell$1.5$1.860.0059340.0073910.8028
DmQSn...ygQ4
5TcL...nfmC
10/20/20268:56:37 AMsell$1.5$1.870.0059250.0073920.8014
DmQSn...ygQ4
3JRJ...vivv
10/20/20268:56:05 AMsell$1.4$1.870.0055570.0073920.7516
3nMNd...HyyH
3UFo...vz5p
10/20/20268:05:22 AMsell$0.3932$1.870.0015520.0073890.21
3nMNd...HyyH
2KXy...Aoon
10/20/20268:02:24 AMsell$0.996$1.870.0039330.0073920.5319
sy88t...oHP8
2c67...aMCW
10/20/20267:56:29 AMsell$1.5$1.870.0059110.0073930.7995
DmQSn...ygQ4
4vgC...GogE
10/20/20267:38:39 AMsell$1.99$1.870.0078780.0073941.06
6nTMt...UufZ
rcQf...ZWtC
10/20/20267:33:26 AMsell$1.06$1.870.004210.0073930.5693
3nMNd...HyyH
2T8F...UxCM
10/20/20267:32:07 AMsell$1.5$1.880.0059030.0073940.7982
DmQSn...ygQ4
4AXT...RRVu
10/20/20267:30:55 AMsell$1.29$1.880.0051060.0073950.6903
6nTMt...UufZ
33mS...3b7k
10/20/20267:25:41 AMsell$1.5$1.880.0058950.0073960.7969
RustQ...ZrWs
3xUd...3RxL
10/20/20267:23:27 AMsell$1.32$1.880.0051960.0073970.7023
6nTMt...UufZ
4h5T...oGSW
10/20/20267:16:44 AMsell$1.49$1.880.0058870.0073980.7956
DmQSn...ygQ4
2mv3...7kqb
10/20/20267:16:08 AMsell$1.39$1.880.0054490.0073990.7363
3nMNd...HyyH
5GCN...DZ8w
10/20/20267:16:07 AMsell$1.5$1.880.0058810.0073990.7947
DmQSn...ygQ4
2pT8...ug5Y
10/20/20267:14:54 AMsell$1.69$1.890.0066250.00740.8952
6nTMt...UufZ
3oQQ...QQc8
10/20/20266:13:55 AMsell$1.5$1.890.0058720.0074040.793
DmQSn...ygQ4
2Uni...Aj42
10/20/20266:02:32 AMsell$1.44$1.890.005670.0074040.7657
GoGoG...yoLD
4uip...sJYG