- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 163,044.65
- Pooled ETH:
- $835.73
RAY/ETH price stats on Solana
As of May 8, 2026, the current price of RAY token on DEX Raydium is $0.8479. RAY price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,110.91. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $470,618,776.40. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $277,307.88. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $277,307.88.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 244 in the last 24 hours, 140 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,110.91 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005112, captured at 8:55 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8479 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:20:57 PM | sell | $1.18 | $0.8479 | 0.007158 | 0.005112 | 1.4 | 2nYi...zynZ | |
| 05/08/2026 | 8:20:57 PM | sell | $0.8746 | $0.8479 | 0.005273 | 0.005112 | 1.03 | 4ELj...YrPw | |
| 05/08/2026 | 8:20:57 PM | sell | $3.33 | $0.8479 | 0.02008 | 0.005112 | 3.92 | 5fHm...5G1v | |
| 05/08/2026 | 8:20:34 PM | sell | $1.78 | $0.8489 | 0.01076 | 0.005112 | 2.1 | 34dv...KEEn | |
| 05/08/2026 | 8:08:13 PM | sell | $2.94 | $0.8506 | 0.01769 | 0.005113 | 3.46 | 5cWD...nKot | |
| 05/08/2026 | 7:32:18 PM | buy | $27.41 | $0.8566 | 0.1644 | 0.005137 | 32 | 2hpD...1u1V | |
| 05/08/2026 | 7:31:07 PM | sell | $24.18 | $0.8564 | 0.1443 | 0.005112 | 28.23 | 4eLE...cUGx | |
| 05/08/2026 | 7:26:11 PM | buy | $0.1803 | $0.855 | 0.001084 | 0.00514 | 0.2108 | 3jNq...sajd | |
| 05/08/2026 | 7:21:22 PM | buy | $0.3505 | $0.8552 | 0.002107 | 0.00514 | 0.4098 | 4bfA...2CZf | |
| 05/08/2026 | 5:52:37 PM | sell | $1.64 | $0.8427 | 0.00998 | 0.005112 | 1.95 | 5RoQ...th2M | |
| 05/08/2026 | 5:52:22 PM | sell | $2.76 | $0.8417 | 0.01677 | 0.005112 | 3.28 | 4AQn...ZBT2 | |
| 05/08/2026 | 5:52:22 PM | sell | $0.866 | $0.8417 | 0.00526 | 0.005112 | 1.02 | 3QWs...3AL8 | |
| 05/08/2026 | 5:52:21 PM | sell | $3.67 | $0.8433 | 0.02227 | 0.005113 | 4.35 | 22yH...Ch8y | |
| 05/08/2026 | 5:52:21 PM | sell | $10.43 | $0.8433 | 0.06326 | 0.005113 | 12.37 | 2KaL...GugW | |
| 05/08/2026 | 5:52:21 PM | sell | $11.42 | $0.8433 | 0.06927 | 0.005114 | 13.54 | 2ZNF...hZxp | |
| 05/08/2026 | 5:51:41 PM | sell | $6.41 | $0.843 | 0.03894 | 0.005115 | 7.61 | 2GgY...Rq4N | |
| 05/08/2026 | 5:51:42 PM | sell | $1.68 | $0.843 | 0.01024 | 0.005114 | 2 | 5p5C...e7AY | |
| 05/08/2026 | 5:51:26 PM | sell | $7.35 | $0.8438 | 0.04456 | 0.005116 | 8.71 | 2Rvo...g5BG | |
| 05/08/2026 | 5:51:24 PM | sell | $0.8791 | $0.8438 | 0.00533 | 0.005115 | 1.04 | SSJp...G483 | |
| 05/08/2026 | 5:51:24 PM | sell | $5.4 | $0.8447 | 0.03271 | 0.005116 | 6.39 | 5hba...uo5M |