WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7186
Price
0.005623 ETH
TVL
$223,700.24
MKT CAP
$398.9M
5m
0%
1h
-0.26%
4h
0.11%
24h
-0.99%
Share
TXNS
146
Buys
81
Sells
65
Volume
371
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
155,518.68
Pooled ETH:
$876.74

RAY/ETH price stats on Solana

As of May 30, 2026, the current price of RAY token on DEX Raydium is $0.7186. RAY price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $370.51. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $398,874,120.01. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $223,700.24. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $223,700.24.

The total transactions of RAY/ETH is 146 in the last 24 hours, 81 of which are buy transactions, and 65 are sales transactions.

RAY/ETH pool has a trading volume of $370.51 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005623, captured at 6:33 PM UTC.

The price of converting 1 RAY to USD is $0.7186 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/30/20265:33:58 PMsell$0.7623$0.71860.0059640.0056221.06
ttcZf...bNDq
2A4x...uqMW
05/30/20265:33:58 PMsell$4.29$0.71860.033590.0056235.97
8L2y5...bt8j
3fsa...nNoQ
05/30/20264:40:39 PMsell$0.3615$0.72050.0028220.0056230.5017
3nMNd...HyyH
5Phc...SP1q
05/30/20264:40:39 PMsell$4.76$0.72050.037190.0056236.61
theo9...JpYs
2Adc...yzst
05/30/20264:24:36 PMsell$0.9695$0.71880.0075850.0056241.34
ttcZf...bNDq
AbA6...NLEr
05/30/20264:24:36 PMsell$3.16$0.71880.024790.0056244.4
5ZGpr...krZZ
3bUt...Kghj
05/30/20264:01:03 PMsell$5.11$0.71910.039990.0056247.11
8L2y5...bt8j
cpji...SxSU
05/30/20263:56:30 PMsell$2.9$0.72030.022660.0056254.02
GxDC9...pXSq
2kJZ...4SEC
05/30/20263:56:30 PMsell$1.57$0.72030.012330.0056242.19
eLLns...qaHz
33ZZ...Z6bk
05/30/20263:51:19 PMsell$1.58$0.71980.012380.0056252.2
GxDC9...pXSq
5v3m...q7Ai
05/30/20261:53:15 PMsell$0.3968$0.71790.0031090.0056240.5527
GxDC9...pXSq
2dcw...ssp7
05/30/202611:20:46 AMsell$0.3831$0.71750.0030040.0056250.5339
GxDC9...pXSq
57CP...pL3K
05/30/20269:13:25 AMsell$0.5082$0.71610.0039920.0056240.7097
GxDC9...pXSq
2YcK...QJi9
05/30/20269:10:14 AMsell$6.3$0.71660.049530.0056258.8
5ZGpr...krZZ
23A8...fktg
05/30/20268:22:34 AMsell$1.11$0.71790.0087670.0056261.55
3nMNd...HyyH
nE8N...dj8Y
05/30/20268:21:19 AMsell$0.9733$0.71850.0076210.0056261.35
3nMNd...HyyH
3ecB...Dwk1
05/30/20268:17:39 AMsell$1.68$0.71880.013160.0056262.34
3nMNd...HyyH
5yid...onqV
05/30/20267:58:31 AMsell$1.87$0.72090.014650.0056262.6
GxDC9...pXSq
sQLw...umYq
05/30/20267:58:31 AMsell$2.13$0.72090.016640.0056262.95
eLLns...qaHz
bkQt...sxmt
05/30/20267:58:31 AMsell$1.6$0.72090.012530.0056262.22
RustU...9xvB
juWE...Et2E