WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6461
Price
0.003103 ETH
TVL
$269,554.09
MKT CAP
$358.6M
5m
0%
1h
0%
4h
1.66%
24h
1.22%
Share
TXNS
253
Buys
143
Sells
110
Volume
2K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
208,653.96
Pooled ETH:
$650.07

RAY/ETH price stats on Solana

As of February 20, 2026, the current price of RAY token on DEX Raydium is $0.6461. RAY price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,588.03. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $358,636,526.56. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $269,554.10. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $269,554.10.

The total transactions of RAY/ETH is 253 in the last 24 hours, 143 of which are buy transactions, and 110 are sales transactions.

RAY/ETH pool has a trading volume of $1,588.03 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.003103, captured at 3:27 AM UTC.

The price of converting 1 RAY to USD is $0.6461 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/20/20262:05:17 AMsell$205.16$0.64610.98530.003103317.49
5Sc3e...hKeS
62G1...My3m
02/20/20261:38:00 AMbuy$3.78$0.64880.018220.0031235.83
SUPEr...DxUC
3ZsR...EgxC
02/20/20261:38:00 AMbuy$4.81$0.64880.023190.0031237.42
TAPND...gMqi
3Nh7...5hTQ
02/20/20261:37:18 AMbuy$15.19$0.64830.073190.00312323.43
UUAhs...V8yd
2dYV...pjjo
02/20/20261:37:11 AMbuy$3.79$0.64860.018260.0031225.84
SUPEr...DxUC
4tT9...s75x
02/20/20261:37:10 AMbuy$5.19$0.64860.025020.0031228.01
12BLK...kweT
3w6e...p5Fn
02/20/20261:37:07 AMbuy$38.27$0.64790.18430.00312159.07
UUAhs...V8yd
65gP...LLLy
02/20/202612:25:07 AMbuy$1.96$0.64870.0094760.003123.03
AgBiB...88Td
3SkP...r7a4
02/20/202612:25:03 AMbuy$0.466$0.64870.0022420.003120.7183
SUPEr...DxUC
yWjh...S8Ro
02/20/202612:25:00 AMbuy$9.87$0.64790.047570.0031215.24
4ydhY...8uxv
okcn...1YV9
02/20/202612:24:27 AMbuy$3.3$0.64780.015920.0031195.1
3nMNd...HyyH
3SEA...oiGz
02/20/202612:24:22 AMbuy$10.95$0.64790.052750.00311916.91
12BLK...kweT
2GvM...jYn4
02/20/202612:24:23 AMbuy$3.77$0.64790.018190.0031195.83
SUPEr...DxUC
4s13...dEw4
02/20/202612:24:23 AMbuy$0.4657$0.64790.0022430.003120.7188
SUPEr...DxUC
66KE...HJKH
02/20/202612:24:07 AMbuy$3.77$0.64680.01820.0031185.83
SUPEr...DxUC
4Wvt...mQUr
02/20/202612:22:17 AMbuy$35.17$0.6470.16950.00311754.36
GJ5y7...smfb
3RY4...zcn9
02/20/202612:22:02 AMbuy$2.62$0.64630.012660.0031174.06
12BLK...kweT
236T...3Vt8
02/20/202612:22:00 AMbuy$3.77$0.64610.01820.0031175.84
SUPEr...DxUC
4nvD...RhTJ
02/20/202612:21:12 AMbuy$10.28$0.64650.049590.00311615.91
2EZsc...NKZB
bi2S...2ik8
02/20/202612:21:04 AMbuy$2.42$0.64660.011690.0031163.75
AgBiB...88Td
5b2T...mrX1