WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6902
Price
0.005724 ETH
TVL
$212,729.01
MKT CAP
$383.1M
5m
0.20%
1h
0.74%
4h
-1.39%
24h
11.54%
Share
TXNS
502
Buys
238
Sells
264
Volume
6K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
154,406.76
Pooled ETH:
$881.42

RAY/ETH price stats on Solana

As of August 20, 2026, the current price of RAY token on DEX Raydium is $0.6902. RAY price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $5,967.36. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $383,095,508.90. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $212,729.02. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $212,729.02.

The total transactions of RAY/ETH is 502 in the last 24 hours, 238 of which are buy transactions, and 264 are sales transactions.

RAY/ETH pool has a trading volume of $5,967.36 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005724, captured at 1:17 PM UTC.

The price of converting 1 RAY to USD is $0.6902 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/20/20261:13:57 PMbuy$6.6$0.69020.054780.0057249.56
projj...k416
5dsx...Zaqv
08/20/20261:11:40 PMbuy$3.66$0.68940.030410.0057245.31
78Bo7...hN7a
24jg...6v1k
08/20/20261:09:18 PMbuy$3.12$0.69010.025930.0057234.53
A7FMM...aaVE
5CTG...jCyZ
08/20/20261:09:18 PMbuy$0.4802$0.69010.0039830.0057240.6958
GoGoG...yoLD
2AvS...H324
08/20/20261:09:17 PMbuy$0.7216$0.69010.0059850.0057231.04
5zm7e...xzNE
5GYb...cW7n
08/20/20261:09:17 PMbuy$0.7237$0.69010.0060030.0057241.04
3nMNd...HyyH
5dQS...417X
08/20/20261:09:16 PMbuy$1.66$0.68940.01380.0057232.41
3nMNd...HyyH
2N8Y...AAtd
08/20/20261:09:16 PMbuy$2.1$0.68940.017430.0057233.04
29eV5...Xsjp
2d3b...EphL
08/20/20261:09:09 PMbuy$2.64$0.68940.021990.0057223.84
3nMNd...HyyH
4HJQ...xcCY
08/20/20261:08:32 PMbuy$2.1$0.68880.017480.0057223.05
GvyLS...z7m1
5gBd...wBJa
08/20/202612:33:48 PMsell$0.4379$0.68080.0036620.0056930.6431
A7FMM...aaVE
4FFM...S1HM
08/20/202612:33:48 PMsell$1.21$0.68080.010160.0056941.78
5zm7e...xzNE
FPTr...Z7PW
08/20/202612:33:48 PMsell$1.33$0.68080.011170.0056941.96
3nMNd...HyyH
29uQ...4QGo
08/20/202612:33:48 PMsell$0.9298$0.68080.0077760.0056931.36
5zm7e...xzNE
2gMU...LmP6
08/20/202612:33:48 PMsell$1.64$0.68080.013790.0056942.42
5zm7e...xzNE
2J6h...NQDQ
08/20/202612:33:48 PMsell$1.33$0.68080.011170.0056941.96
3nMNd...HyyH
wc6j...hN6D
08/20/202612:33:47 PMsell$16.05$0.68080.13420.00569523.57
UUAhs...V8yd
ZNvm...NL6J
08/20/202612:32:13 PMsell$1.64$0.68140.013740.0056962.41
3nMNd...HyyH
5DS3...m1Uw
08/20/202612:32:03 PMsell$0.9305$0.68250.0077660.0056961.36
3nMNd...HyyH
5BZX...DXy7
08/20/202612:32:03 PMsell$0.4658$0.68250.0038880.0056960.6825
3nMNd...HyyH
2FzD...5ue6