- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 161,018.62
- Pooled ETH:
- $846.28
RAY/ETH price stats on Solana
As of May 11, 2026, the current price of RAY token on DEX Raydium is $0.8585. RAY price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,848.22. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $476,515,270.71. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $276,981.30. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $276,981.30.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 185 in the last 24 hours, 15 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,848.22 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005242, captured at 11:19 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8585 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:54:33 PM | sell | $1.87 | $0.8585 | 0.01143 | 0.005242 | 2.18 | 3wvF...eP9w | |
| 05/11/2026 | 9:54:19 PM | sell | $0.4676 | $0.8586 | 0.002855 | 0.005242 | 0.5446 | 2EW4...Q2cH | |
| 05/11/2026 | 8:14:24 PM | buy | $3.29 | $0.8664 | 0.02005 | 0.005269 | 3.8 | WPZi...gwRt | |
| 05/11/2026 | 7:56:44 PM | sell | $0.02422 | $0.8654 | 0.000146 | 0.005215 | 0.02799 | 5yXL...yfXB | |
| 05/11/2026 | 7:53:30 PM | sell | $11.89 | $0.8662 | 0.07199 | 0.005243 | 13.73 | 5pzS...3Yw1 | |
| 05/11/2026 | 7:03:26 PM | sell | $1.34 | $0.8578 | 0.008215 | 0.005243 | 1.56 | 5vRr...xhDH | |
| 05/11/2026 | 5:41:16 PM | sell | $0.8782 | $0.8617 | 0.005344 | 0.005243 | 1.01 | 3fa3...Jyin | |
| 05/11/2026 | 5:23:35 PM | buy | $69.14 | $0.8605 | 0.4231 | 0.005267 | 80.34 | 3Uz1...wPZi | |
| 05/11/2026 | 5:22:20 PM | sell | $47.28 | $0.8614 | 0.2876 | 0.00524 | 54.88 | 5m89...g93N | |
| 05/11/2026 | 5:11:07 PM | buy | $19.21 | $0.8596 | 0.1177 | 0.005267 | 22.35 | ASy4...mxmT | |
| 05/11/2026 | 5:07:41 PM | sell | $1.23 | $0.8581 | 0.007534 | 0.00524 | 1.43 | wUrQ...YaCa | |
| 05/11/2026 | 5:07:40 PM | sell | $96.19 | $0.8581 | 0.5879 | 0.005244 | 112.1 | 4zQv...r4Sa | |
| 05/11/2026 | 5:06:23 PM | sell | $0.8789 | $0.8588 | 0.00537 | 0.005247 | 1.02 | 43Cj...Jkag | |
| 05/11/2026 | 5:01:50 PM | sell | $1.86 | $0.8593 | 0.01138 | 0.005247 | 2.16 | 4CCg...SBmS | |
| 05/11/2026 | 4:48:41 PM | sell | $7.74 | $0.8624 | 0.04714 | 0.005248 | 8.98 | 42vN...VDBM | |
| 05/11/2026 | 4:48:16 PM | sell | $1.5 | $0.8623 | 0.009143 | 0.005248 | 1.74 | gCiu...s1hi | |
| 05/11/2026 | 4:48:16 PM | sell | $6.5 | $0.8623 | 0.03959 | 0.005249 | 7.54 | 5e29...xz3J | |
| 05/11/2026 | 4:40:07 PM | sell | $2.85 | $0.8635 | 0.01732 | 0.005249 | 3.3 | Nb8D...FvMZ | |
| 05/11/2026 | 4:39:56 PM | sell | $0.302 | $0.8635 | 0.001836 | 0.005248 | 0.3497 | 5QyA...24Ld | |
| 05/11/2026 | 4:38:27 PM | sell | $0.8951 | $0.8641 | 0.005438 | 0.005249 | 1.03 | 3689...MvPX |