WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7923
Price
0.004977 ETH
TVL
$262,277.58
MKT CAP
$439.8M
5m
0%
1h
-0.62%
4h
1.22%
24h
5.97%
Share
TXNS
842
Buys
540
Sells
302
Volume
5K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
165,193.39
Pooled ETH:
$824.56

RAY/ETH price stats on Solana

As of April 29, 2026, the current price of RAY token on DEX Raydium is $0.7923. RAY price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $4,594.02. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $439,760,897.28. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $262,277.59. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $262,277.59.

The total transactions of RAY/ETH is 842 in the last 24 hours, 540 of which are buy transactions, and 302 are sales transactions.

RAY/ETH pool has a trading volume of $4,594.02 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004977, captured at 11:53 PM UTC.

The price of converting 1 RAY to USD is $0.7923 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/202611:46:31 PMsell$0.9997$0.79230.006280.0049771.26
5G85j...wvt7
2va6...gKgc
04/29/202611:46:24 PMsell$0.9996$0.79230.006280.0049771.26
5G85j...wvt7
2UdB...s2sv
04/29/202611:46:06 PMsell$4.6$0.79290.028910.0049785.8
b619E...qfG2
2Tps...FMZD
04/29/202611:45:58 PMsell$5.28$0.79340.033150.0049786.65
8L2y5...bt8j
4gKA...DyQ9
04/29/202611:39:08 PMsell$6.62$0.79390.041540.0049798.34
jJLMD...vWqg
62ip...ScZV
04/29/202611:02:04 PMsell$5.47$0.79440.034340.0049796.89
8L2y5...bt8j
n2k3...23Qd
04/29/202611:02:04 PMsell$2.2$0.79440.013810.0049792.77
roUte...1YpB
4Ftd...bFAz
04/29/202611:01:39 PMsell$5.59$0.79460.035030.004987.03
eLLns...qaHz
67P3...gqUY
04/29/202610:51:31 PMsell$5.74$0.79580.035920.004987.21
3dozC...BWwu
3Jtg...Hp27
04/29/202610:51:13 PMsell$5.73$0.79580.03590.0049817.2
8L2y5...bt8j
64jh...Tx2k
04/29/202610:50:26 PMsell$2.2$0.79760.013780.0049812.76
roUte...1YpB
4xG6...bFss
04/29/202610:50:26 PMsell$10.22$0.79760.063840.00498112.81
12BLK...kweT
Csux...wsWf
04/29/202610:47:54 PMsell$6.18$0.79720.038630.0049827.75
eLLns...qaHz
X51z...Ksy7
04/29/202610:47:54 PMsell$8.38$0.79720.052380.00498310.51
jJLMD...vWqg
5tSx...BZsD
04/29/202610:30:30 PMbuy$2.69$0.80390.01680.0050083.35
roUte...1YpB
4w5s...1eT6
04/29/202610:30:30 PMbuy$2.49$0.80390.015540.0050083.1
RustQ...ZrWs
DqkP...9WXF
04/29/202610:30:30 PMbuy$1.65$0.80390.010330.0050082.06
sy88t...oHP8
4dU4...AzUe
04/29/202610:30:17 PMbuy$2.04$0.80210.012750.0050072.54
8L2y5...bt8j
4yaa...GTbq
04/29/202610:26:23 PMbuy$2.69$0.80180.016830.0050073.36
roUte...1YpB
Tcph...n7SZ
04/29/202610:23:43 PMbuy$0.1191$0.80010.0007460.0050080.1489
GxDC9...pXSq
XwXc...TFgY