WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7033
Price
0.00512 ETH
TVL
$229,497.94
MKT CAP
$390.4M
5m
0%
1h
0%
4h
-0.85%
24h
1.66%
Share
TXNS
64
Buys
49
Sells
15
Volume
92
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
163,373.9
Pooled ETH:
$834.38

RAY/ETH price stats on Solana

As of May 19, 2026, the current price of RAY token on DEX Raydium is $0.7033. RAY price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $92.14. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $390,368,965.57. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $229,497.94. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $229,497.94.

The total transactions of RAY/ETH is 64 in the last 24 hours, 49 of which are buy transactions, and 15 are sales transactions.

RAY/ETH pool has a trading volume of $92.14 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.00512, captured at 4:31 AM UTC.

The price of converting 1 RAY to USD is $0.7033 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/19/20264:23:55 AMbuy$1.12$0.70330.0082210.005121.6
82Wb3...pjbX
kwET...bPHg
05/19/202612:27:09 AMbuy$0.09361$0.70940.0006760.0051220.1319
4hbEr...tKDX
4Sny...Zzpr
05/19/202612:21:23 AMbuy$0.9992$0.70880.0072180.005121.4
EBAo2...iMJS
2cfx...yQBo
05/18/202611:16:30 PMbuy$0.08584$0.70590.0006230.0051230.1216
D89oR...rsh9
4Aca...oRkD
05/18/202611:08:33 PMbuy$0.08605$0.70650.0006240.0051230.1217
GSy1H...xxjP
zo8Q...cm1N
05/18/202611:07:06 PMbuy$0.2898$0.70650.0021010.0051210.4102
9QaPP...MrBp
2WgC...PjA4
05/18/202610:36:49 PMbuy$0.2106$0.70760.0015240.005120.2976
GxDC9...pXSq
22WA...FJu5
05/18/202610:33:34 PMbuy$6.79$0.70840.049070.0051199.58
ProCX...Dc5u
3LJf...8ziy
05/18/202610:31:16 PMbuy$4.15$0.70860.029990.0051185.86
7tAHQ...R7jn
57Ex...WLtX
05/18/202610:24:43 PMbuy$4.43$0.70790.032050.0051186.26
projj...k416
6bH4...JKQ7
05/18/202610:22:12 PMbuy$4.15$0.70860.029990.0051185.86
5Cuqa...kmFc
2FT2...ikka
05/18/202610:21:35 PMbuy$0.02124$0.70880.0001540.0051380.02997
GxDC9...pXSq
3XQw...h5QR
05/18/202610:18:53 PMbuy$0.9992$0.70740.007230.0051181.41
EBAo2...iMJS
4n79...HjS9
05/18/202610:17:24 PMbuy$0.9996$0.7070.0072370.0051181.41
F5YZj...3VGZ
4L8v...yJxG
05/18/202610:08:51 PMbuy$1$0.70690.0072440.0051181.41
BEgWk...dmod
25z6...Tg8h
05/18/202610:01:53 PMbuy$5.07$0.70670.036770.0051177.18
projj...k416
5BDa...FXT1
05/18/202610:00:05 PMbuy$1$0.70620.0072510.0051171.41
BEgWk...dmod
4gy4...iHEp
05/18/20269:52:27 PMbuy$0.08639$0.70550.0006270.005120.1224
GSy1H...xxjP
5qYG...cJDn
05/18/20269:51:58 PMbuy$0.0861$0.70540.0006250.005120.122
CWgyk...Vw5Y
5X8K...Ni6S
05/18/20269:33:22 PMbuy$0.9998$0.7050.0072570.0051171.41
F5YZj...3VGZ
1Khs...KPpJ