WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$1.79
Price
0.007318 ETH
TVL
$488,673.75
MKT CAP
$997.4M
5m
0%
1h
1.48%
4h
-0.35%
24h
-10.15%
Share
TXNS
380
Buys
104
Sells
276
Volume
1K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
137,009.51
Pooled ETH:
$999.32

RAY/ETH price stats on Solana

As of October 15, 2026, the current price of RAY token on DEX Raydium is $1.79. RAY price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,010.29. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $997,430,102.64. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $488,673.76. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $488,673.76.

The total transactions of RAY/ETH is 380 in the last 24 hours, 104 of which are buy transactions, and 276 are sales transactions.

RAY/ETH pool has a trading volume of $1,010.29 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.007318, captured at 7:36 AM UTC.

The price of converting 1 RAY to USD is $1.79 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/20266:45:12 AMbuy$1.22$1.790.0049750.0073180.6797
DmQSn...ygQ4
339f...hWqy
10/15/20266:43:09 AMbuy$0.4917$1.790.0020030.007320.2735
DmQSn...ygQ4
aqU6...bZbE
10/15/20266:42:04 AMbuy$1.22$1.790.004980.0073160.6806
DmQSn...ygQ4
36eB...wC2m
10/15/20266:42:04 AMbuy$0.4913$1.790.0020050.0073190.2739
7nwPX...cvMf
4Lbd...gFo3
10/15/20266:40:15 AMbuy$1.15$1.790.0047290.0073140.6465
DcQNa...sQyz
VWEi...eG6F
10/15/20266:39:07 AMbuy$1.22$1.790.0049860.0073130.6817
DmQSn...ygQ4
3UzD...qgMP
10/15/20266:38:36 AMbuy$1.16$1.790.0047420.0073120.6484
GxDC9...pXSq
6rNm...2NpH
10/15/20266:38:07 AMbuy$1.22$1.780.0049910.0073130.6824
7nwPX...cvMf
515c...Dw8f
10/15/20266:34:55 AMbuy$1.3$1.780.0053330.0073130.7292
DcQNa...sQyz
394m...3S2b
10/15/20266:33:17 AMbuy$0.9718$1.780.003980.0073120.5442
GxDC9...pXSq
3Tmv...L2RN
10/15/20266:32:32 AMbuy$1.3$1.780.005340.0073120.7302
sy88t...oHP8
3RKc...nNmA
10/15/20265:57:51 AMsell$0.8682$1.760.0035830.0072740.4925
7nwPX...cvMf
4iJC...WQHG
10/15/20265:51:39 AMsell$1.37$1.760.0056510.0072740.7768
DmQSn...ygQ4
qCki...9BV6
10/15/20265:50:25 AMsell$0.8701$1.760.0035850.0072750.4927
7nwPX...cvMf
WFT4...qzhm
10/15/20265:49:36 AMsell$1.37$1.760.0056430.0072750.7756
7nwPX...cvMf
455x...RaF6
10/15/20265:49:22 AMsell$1.37$1.760.0056360.0072750.7746
moodt...WNu6
4W8x...Szqz
10/15/20265:47:47 AMsell$0.8711$1.770.0035790.0072750.4919
7nwPX...cvMf
4S8M...oivd
10/15/20265:47:01 AMsell$0.8723$1.770.0035730.0072740.4911
7nwPX...cvMf
jXrp...9CHP
10/15/20265:23:46 AMsell$13.15$1.780.053670.0072767.37
FvTYc...6HLh
3fA6...Dibg
10/15/20265:22:02 AMsell$1.37$1.780.0055990.0072760.7694
DmQSn...ygQ4
5Kr7...m5bH