WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.8101
Price
0.004982 ETH
TVL
$267,481.54
MKT CAP
$449.6M
5m
0%
1h
-0.29%
4h
-3.30%
24h
0.40%
Share
TXNS
306
Buys
166
Sells
140
Volume
2K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
165,713.59
Pooled ETH:
$822.19

RAY/ETH price stats on Solana

As of May 6, 2026, the current price of RAY token on DEX Raydium is $0.8101. RAY price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,068.11. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $449,643,103.07. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $267,481.54. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $267,481.54.

The total transactions of RAY/ETH is 306 in the last 24 hours, 166 of which are buy transactions, and 140 are sales transactions.

RAY/ETH pool has a trading volume of $2,068.11 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004982, captured at 2:46 PM UTC.

The price of converting 1 RAY to USD is $0.8101 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/06/20262:45:38 PMbuy$3.13$0.81010.019280.0049813.87
3nMNd...HyyH
5Vrh...Cozz
05/06/20262:45:39 PMbuy$0.8733$0.81010.0053710.0049821.07
8oKVw...FkSw
4xAn...9Tws
05/06/20262:45:39 PMbuy$0.8829$0.81010.005430.0049821.08
8oKVw...FkSw
2Wa7...KiJz
05/06/20262:38:39 PMbuy$4.04$0.80720.024980.0049815.01
BM8Xc...nsrB
5cuc...vXGN
05/06/20262:38:09 PMbuy$6.68$0.80780.041190.004988.27
12BLK...kweT
4yBt...6T28
05/06/20262:38:00 PMbuy$0.49$0.8080.0030210.0049810.6064
SUPEr...DxUC
25mN...i3fp
05/06/20262:37:50 PMbuy$1.24$0.80730.007660.0049811.53
8oKVw...FkSw
5wic...ALMi
05/06/20262:37:50 PMbuy$3.85$0.80720.023780.004984.77
BM8Xc...nsrB
3Ld4...c4qt
05/06/20262:37:43 PMbuy$2.51$0.80710.01550.004983.11
BM8Xc...nsrB
51hJ...9C1Q
05/06/20262:37:30 PMbuy$2.1$0.80770.012990.004982.6
8oKVw...FkSw
3Cyb...PYSx
05/06/20262:37:30 PMbuy$7.78$0.80770.047990.0049799.63
8L2y5...bt8j
4GzA...2ndV
05/06/20262:37:14 PMbuy$4.4$0.80750.027170.0049795.45
8L2y5...bt8j
5Lww...ob6G
05/06/20262:37:14 PMbuy$1.29$0.80750.0079910.0049791.6
8oKVw...FkSw
5ijZ...xLEY
05/06/20262:36:05 PMbuy$1.96$0.80650.012160.0049792.44
3nMNd...HyyH
56we...5nJt
05/06/20262:35:13 PMbuy$1.87$0.80720.011530.0049782.31
BM8Xc...nsrB
43wB...Kbjt
05/06/20262:35:04 PMbuy$0.8193$0.80710.0050540.0049781.01
8oKVw...FkSw
3bR3...ntZi
05/06/20262:35:04 PMbuy$7.05$0.80710.043480.0049788.73
8L2y5...bt8j
2Lp3...M2mn
05/06/20262:33:41 PMbuy$4.39$0.80480.027150.0049775.45
projj...k416
2AKZ...G85F
05/06/20262:29:14 PMbuy$1.69$0.80450.010510.0049772.11
5ZGpr...krZZ
3iQW...PV6x
05/06/20262:27:35 PMbuy$0.1291$0.80440.0007990.0049770.1605
GxDC9...pXSq
guy6...wtBA