Info about RAY-ETH pair
- Pooled RAY:
- 165,193.39
- Pooled ETH:
- $824.56
RAY/ETH price stats on Solana
As of April 29, 2026, the current price of RAY token on DEX Raydium is $0.7923. RAY price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $4,594.02. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $439,760,897.28. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $262,277.59. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $262,277.59.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 842 in the last 24 hours, 540 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $4,594.02 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004977, captured at 11:53 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7923 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:46:31 PM | sell | $0.9997 | $0.7923 | 0.00628 | 0.004977 | 1.26 | 2va6...gKgc | |
| 04/29/2026 | 11:46:24 PM | sell | $0.9996 | $0.7923 | 0.00628 | 0.004977 | 1.26 | 2UdB...s2sv | |
| 04/29/2026 | 11:46:06 PM | sell | $4.6 | $0.7929 | 0.02891 | 0.004978 | 5.8 | 2Tps...FMZD | |
| 04/29/2026 | 11:45:58 PM | sell | $5.28 | $0.7934 | 0.03315 | 0.004978 | 6.65 | 4gKA...DyQ9 | |
| 04/29/2026 | 11:39:08 PM | sell | $6.62 | $0.7939 | 0.04154 | 0.004979 | 8.34 | 62ip...ScZV | |
| 04/29/2026 | 11:02:04 PM | sell | $5.47 | $0.7944 | 0.03434 | 0.004979 | 6.89 | n2k3...23Qd | |
| 04/29/2026 | 11:02:04 PM | sell | $2.2 | $0.7944 | 0.01381 | 0.004979 | 2.77 | 4Ftd...bFAz | |
| 04/29/2026 | 11:01:39 PM | sell | $5.59 | $0.7946 | 0.03503 | 0.00498 | 7.03 | 67P3...gqUY | |
| 04/29/2026 | 10:51:31 PM | sell | $5.74 | $0.7958 | 0.03592 | 0.00498 | 7.21 | 3Jtg...Hp27 | |
| 04/29/2026 | 10:51:13 PM | sell | $5.73 | $0.7958 | 0.0359 | 0.004981 | 7.2 | 64jh...Tx2k | |
| 04/29/2026 | 10:50:26 PM | sell | $2.2 | $0.7976 | 0.01378 | 0.004981 | 2.76 | 4xG6...bFss | |
| 04/29/2026 | 10:50:26 PM | sell | $10.22 | $0.7976 | 0.06384 | 0.004981 | 12.81 | Csux...wsWf | |
| 04/29/2026 | 10:47:54 PM | sell | $6.18 | $0.7972 | 0.03863 | 0.004982 | 7.75 | X51z...Ksy7 | |
| 04/29/2026 | 10:47:54 PM | sell | $8.38 | $0.7972 | 0.05238 | 0.004983 | 10.51 | 5tSx...BZsD | |
| 04/29/2026 | 10:30:30 PM | buy | $2.69 | $0.8039 | 0.0168 | 0.005008 | 3.35 | 4w5s...1eT6 | |
| 04/29/2026 | 10:30:30 PM | buy | $2.49 | $0.8039 | 0.01554 | 0.005008 | 3.1 | DqkP...9WXF | |
| 04/29/2026 | 10:30:30 PM | buy | $1.65 | $0.8039 | 0.01033 | 0.005008 | 2.06 | 4dU4...AzUe | |
| 04/29/2026 | 10:30:17 PM | buy | $2.04 | $0.8021 | 0.01275 | 0.005007 | 2.54 | 4yaa...GTbq | |
| 04/29/2026 | 10:26:23 PM | buy | $2.69 | $0.8018 | 0.01683 | 0.005007 | 3.36 | Tcph...n7SZ | |
| 04/29/2026 | 10:23:43 PM | buy | $0.1191 | $0.8001 | 0.000746 | 0.005008 | 0.1489 | XwXc...TFgY |