- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 153,327.78
- Pooled ETH:
- $887.97
RAY/ETH price stats on Solana
As of August 25, 2026, the current price of RAY token on DEX Raydium is $0.801. RAY price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $4,548.72. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $444,564,323.71. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $245,067.19. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $245,067.19.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 892 in the last 24 hours, 501 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $4,548.72 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005811, captured at 7:59 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.801 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:51:55 PM | buy | $3.53 | $0.801 | 0.02563 | 0.005811 | 4.41 | 5UMc...8dpM | |
| 08/25/2026 | 7:51:54 PM | buy | $7.04 | $0.801 | 0.05108 | 0.00581 | 8.79 | 67SZ...ReuF | |
| 08/25/2026 | 7:49:34 PM | buy | $0.5377 | $0.801 | 0.0039 | 0.005809 | 0.6712 | 3SJk...KdJK | |
| 08/25/2026 | 7:49:34 PM | buy | $5.16 | $0.801 | 0.03748 | 0.005809 | 6.45 | 2TNp...3YJS | |
| 08/25/2026 | 7:47:37 PM | buy | $14.45 | $0.801 | 0.1048 | 0.005807 | 18.04 | wtTG...hGU8 | |
| 08/25/2026 | 7:48:14 PM | buy | $1.46 | $0.801 | 0.01063 | 0.005808 | 1.83 | 5C1J...Ei8b | |
| 08/25/2026 | 7:47:30 PM | buy | $5.53 | $0.801 | 0.04013 | 0.005806 | 6.91 | 62Qh...ScHd | |
| 08/25/2026 | 7:48:14 PM | buy | $2.85 | $0.801 | 0.02069 | 0.005808 | 3.56 | 3kyd...B5J4 | |
| 08/25/2026 | 7:46:52 PM | buy | $6.84 | $0.801 | 0.04963 | 0.005806 | 8.54 | DZUq...Fasd | |
| 08/25/2026 | 7:50:00 PM | buy | $10.37 | $0.801 | 0.07526 | 0.005809 | 12.95 | 4CwS...UiBR | |
| 08/25/2026 | 7:42:18 PM | buy | $5.92 | $0.8 | 0.04302 | 0.005805 | 7.41 | 3N9z...RUHg | |
| 08/25/2026 | 7:30:45 PM | buy | $2.24 | $0.7984 | 0.01634 | 0.005805 | 2.81 | 3de9...doZ8 | |
| 08/25/2026 | 7:22:58 PM | buy | $5.59 | $0.8045 | 0.04038 | 0.005804 | 6.95 | 5Vh9...vsR9 | |
| 08/25/2026 | 7:19:53 PM | buy | $1.02 | $0.8056 | 0.007365 | 0.005804 | 1.26 | 5jNm...MN3F | |
| 08/25/2026 | 7:19:53 PM | buy | $19.84 | $0.8044 | 0.1431 | 0.005803 | 24.66 | 4r4p...Wbvm | |
| 08/25/2026 | 7:19:53 PM | buy | $2.82 | $0.8044 | 0.02037 | 0.005804 | 3.51 | Xc4e...Ryh8 | |
| 08/25/2026 | 7:19:53 PM | buy | $0.5914 | $0.8044 | 0.004268 | 0.005804 | 0.7352 | 5SrR...ra6e | |
| 08/25/2026 | 7:19:08 PM | buy | $5.33 | $0.8032 | 0.03855 | 0.005801 | 6.64 | 5cPG...tLG3 | |
| 08/25/2026 | 7:19:08 PM | buy | $2.55 | $0.8032 | 0.01843 | 0.005802 | 3.17 | UhXk...NSK5 | |
| 08/25/2026 | 6:23:29 PM | buy | $1.84 | $0.8037 | 0.01332 | 0.005801 | 2.29 | 3iNU...Daxq |