WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6733
Price
0.005819 ETH
TVL
$205,857.09
MKT CAP
$373.7M
5m
0%
1h
0.24%
4h
-0.79%
24h
-0.17%
Share
TXNS
62
Buys
29
Sells
33
Volume
2K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,660.01
Pooled ETH:
$890.76

RAY/ETH price stats on Solana

As of July 13, 2026, the current price of RAY token on DEX Raydium is $0.6733. RAY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,119.96. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $373,706,937.81. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $205,857.10. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $205,857.10.

The total transactions of RAY/ETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

RAY/ETH pool has a trading volume of $2,119.96 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005819, captured at 6:22 AM UTC.

The price of converting 1 RAY to USD is $0.6733 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/13/20265:38:29 AMsell$1.15$0.67330.0099830.0058191.71
GxDC9...pXSq
4tMd...4TGR
07/13/20265:09:30 AMsell$1.46$0.67360.012650.0058192.17
5ZGpr...krZZ
2HdZ...LQTa
07/13/20265:09:28 AMsell$0.3031$0.67360.0026190.005820.4499
GxDC9...pXSq
a9GA...CPNK
07/13/20265:00:23 AMsell$0.5475$0.67050.0047520.0058190.8165
riDi6...ikGq
36T1...fivb
07/13/20265:00:23 AMsell$0.2428$0.67050.0021070.0058180.3621
3nMNd...HyyH
WAkV...TFYh
07/13/20264:43:51 AMsell$0.1384$0.67150.00120.0058190.2061
9E8by...9it7
5if8...X1DV
07/13/20264:38:45 AMsell$0.5482$0.67180.004750.005820.816
GxDC9...pXSq
2TN3...SpsN
07/13/20264:38:13 AMsell$0.4219$0.67180.0036560.005820.628
3nMNd...HyyH
4ifs...Rmq5
07/13/20264:37:47 AMsell$0.4697$0.67170.004070.005820.6992
HXjyY...J2BD
3fn2...7c2G
07/13/20264:37:44 AMsell$1.45$0.67170.012640.0058212.17
5ZGpr...krZZ
4rmk...si2Q
07/13/20264:37:42 AMsell$1.68$0.67240.014590.0058212.5
eLLns...qaHz
43JS...nVc6
07/13/20264:33:13 AMsell$0.6001$0.67320.0051890.0058210.8913
DkLRU...NrqZ
4cyS...ihwh
07/13/20264:25:34 AMsell$0.06588$0.67290.000570.0058210.09791
y2QnS...2SL8
6iCT...S4iw
07/13/20264:25:26 AMbuy$381.69$0.67293.30.005828567.23
2eDN8...WWdM
5nMQ...WHVk
07/13/20264:18:33 AMbuy$86.06$0.67260.74230.005802127.94
2eDN8...WWdM
5AKB...c4L1
07/13/20263:43:44 AMsell$0.757$0.67090.0065090.0057681.12
8R3Qj...Y6JP
4a71...izob
07/13/20263:34:08 AMsell$1.71$0.66960.014790.0057682.56
theo9...JpYs
5ZFu...BkqA
07/13/20263:34:05 AMsell$1.53$0.66960.01320.0057682.28
eLLns...qaHz
goPs...HvaX
07/13/20263:34:05 AMsell$1.24$0.66940.01070.0057681.85
theo9...JpYs
iW1W...obxb
07/13/20263:22:17 AMsell$0.7937$0.67030.0068310.0057681.18
3nMNd...HyyH
3fxX...QiBo