WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.8006
Price
0.005089 ETH
TVL
$261,837
MKT CAP
$444.4M
5m
0%
1h
0%
4h
-1.58%
24h
-0.57%
Share
TXNS
280
Buys
141
Sells
139
Volume
3K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
163,330.48
Pooled ETH:
$834.26

RAY/ETH price stats on Solana

As of May 8, 2026, the current price of RAY token on DEX Raydium is $0.8006. RAY price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,802.30. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $444,359,895.50. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $261,837.00. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $261,837.00.

The total transactions of RAY/ETH is 280 in the last 24 hours, 141 of which are buy transactions, and 139 are sales transactions.

RAY/ETH pool has a trading volume of $2,802.30 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005089, captured at 7:08 AM UTC.

The price of converting 1 RAY to USD is $0.8006 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/20266:01:44 AMsell$0.1728$0.80060.0010990.0050890.21592TY8...78qd
05/08/20266:01:02 AMsell$1.21$0.79980.0077320.0050921.513nJh...MUjd
05/08/20266:00:58 AMsell$1.69$0.79980.010770.0050922.11WiPB...K4ue
05/08/20266:00:57 AMsell$0.5095$0.79980.0032440.0050920.6373pZt...hKrJ
05/08/20266:00:57 AMsell$1.12$0.79980.0071380.0050921.45BmJ...SEez
05/08/20266:00:55 AMsell$2.35$0.80190.014960.0050922.935HwQ...TBb7
05/08/20266:00:55 AMsell$1.23$0.80190.0078610.0050921.542hr7...As5w
05/08/20266:00:55 AMsell$14.16$0.80190.089990.00509417.663aE2...V2NT
05/08/20266:00:45 AMsell$3.03$0.80220.019280.0050943.78REKv...cgZV
05/08/20266:00:40 AMsell$2.62$0.80320.016650.0050943.263eDZ...Q71m
05/08/20266:00:07 AMsell$2.05$0.80370.013040.0050952.564cEx...HAa1
05/08/20265:41:10 AMsell$7.25$0.8050.045920.0050959.01hfdG...FRZp
05/08/20265:41:10 AMsell$0.8185$0.8050.005180.0050951.014sHw...cVGN
05/08/20265:40:03 AMsell$6.88$0.80610.043530.0050968.544Dvi...denG
05/08/20265:40:04 AMsell$0.8173$0.80610.0051660.0050951.012kdL...EBGh
05/08/20265:37:47 AMsell$2.07$0.80680.01310.0050962.57qU8k...eXhT
05/08/20265:37:47 AMsell$1.49$0.80680.0094570.0050961.853M6t...XWpD
05/08/20264:46:01 AMsell$0.5635$0.8050.0035680.0050960.73Wue...shCc
05/08/20264:44:06 AMsell$1.06$0.80480.0067350.0050961.325rML...todU
05/08/20264:31:18 AMsell$10.98$0.80740.069350.00509713.62BqY...oc8R