- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 155,367.09
- Pooled ETH:
- $875.74
RAY/ETH price stats on Solana
As of August 4, 2026, the current price of RAY token on DEX Raydium is $0.6105. RAY price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,636.21. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $338,836,077.90. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $189,476.01. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $189,476.01.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,636.21 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005651, captured at 12:02 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6105 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:46:32 PM | buy | $7.64 | $0.6105 | 0.07078 | 0.005651 | 12.52 | 4Vmy...dSYa | |
| 08/03/2026 | 11:43:34 PM | buy | $3.87 | $0.6093 | 0.03595 | 0.00565 | 6.36 | Bnfg...T5pT | |
| 08/03/2026 | 4:58:15 PM | sell | $28.4 | $0.606 | 0.2635 | 0.005623 | 46.86 | 2Mq1...Eow1 | |
| 08/03/2026 | 4:41:51 PM | sell | $0.5871 | $0.6058 | 0.005451 | 0.005625 | 0.969 | 5VFH...GE1s | |
| 08/03/2026 | 4:41:29 PM | sell | $1.17 | $0.6061 | 0.01087 | 0.005625 | 1.93 | 2NuP...ZTUE | |
| 08/03/2026 | 4:41:15 PM | sell | $0.5876 | $0.6062 | 0.005453 | 0.005625 | 0.9693 | 58FR...z3gT | |
| 08/03/2026 | 4:30:54 PM | sell | $0.5908 | $0.6067 | 0.005479 | 0.005625 | 0.9739 | 4bx6...r3P3 | |
| 08/03/2026 | 4:30:54 PM | sell | $0.5887 | $0.6067 | 0.005459 | 0.005625 | 0.9703 | 4vZh...D9Zh | |
| 08/03/2026 | 4:23:07 PM | sell | $1.46 | $0.6074 | 0.01356 | 0.005625 | 2.41 | 2DRG...gTWm | |
| 08/03/2026 | 4:09:03 PM | sell | $0.7796 | $0.6065 | 0.007231 | 0.005625 | 1.28 | 48ng...kGTH | |
| 08/03/2026 | 4:09:03 PM | sell | $1.37 | $0.6065 | 0.01271 | 0.005625 | 2.26 | 4c8H...cgZw | |
| 08/03/2026 | 4:09:03 PM | sell | $0.1624 | $0.6065 | 0.001506 | 0.005624 | 0.2677 | 3KcL...ThvA | |
| 08/03/2026 | 4:09:03 PM | sell | $4.75 | $0.6065 | 0.04409 | 0.005626 | 7.83 | 2F7J...jNp1 | |
| 08/03/2026 | 4:09:02 PM | sell | $2.18 | $0.6065 | 0.02029 | 0.005628 | 3.6 | BdYY...sSeb | |
| 08/03/2026 | 4:09:02 PM | sell | $8.6 | $0.6065 | 0.07979 | 0.005627 | 14.18 | jd4z...A1m2 | |
| 08/03/2026 | 4:09:02 PM | buy | $573.17 | $0.6072 | 5.3 | 0.005622 | 943.86 | 2Ztw...N3RV | |
| 08/03/2026 | 4:05:27 PM | buy | $173.56 | $0.6088 | 1.59 | 0.005578 | 285.07 | 3DYY...s2w7 | |
| 08/03/2026 | 4:01:51 PM | sell | $185.11 | $0.6075 | 1.69 | 0.00555 | 304.67 | 4XQZ...6SeY | |
| 08/03/2026 | 3:24:43 PM | buy | $0.174 | $0.6099 | 0.001595 | 0.005589 | 0.2853 | 5fqs...m7Yh | |
| 08/03/2026 | 3:23:44 PM | buy | $2.36 | $0.6095 | 0.02167 | 0.005589 | 3.87 | 4pcc...bkcp |