- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 160,567.1
- Pooled ETH:
- $846.3
RAY/ETH price stats on Solana
As of June 25, 2026, the current price of RAY token on DEX Raydium is $0.5834. RAY price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $861.13. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $323,812,705.80. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $187,059.15. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $187,059.15.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 202 in the last 24 hours, 93 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $861.13 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005284, captured at 6:24 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5834 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:24:43 PM | buy | $0.8576 | $0.5834 | 0.007768 | 0.005284 | 1.46 | 3CHV...g7s3 | |
| 06/25/2026 | 5:14:42 PM | buy | $1.12 | $0.5758 | 0.01033 | 0.005284 | 1.95 | 3obL...fu9j | |
| 06/25/2026 | 5:14:05 PM | buy | $1.44 | $0.5758 | 0.0133 | 0.005284 | 2.51 | 57VQ...docL | |
| 06/25/2026 | 5:13:54 PM | buy | $1.97 | $0.5758 | 0.01814 | 0.005283 | 3.43 | 2eAC...MBXn | |
| 06/25/2026 | 5:13:54 PM | buy | $0.8127 | $0.5758 | 0.007458 | 0.005283 | 1.41 | ReJx...2GpG | |
| 06/25/2026 | 5:13:54 PM | buy | $1.03 | $0.5758 | 0.009512 | 0.005283 | 1.8 | 65eA...okFb | |
| 06/25/2026 | 4:45:45 PM | sell | $0.8132 | $0.574 | 0.007446 | 0.005256 | 1.41 | 3itV...xcQL | |
| 06/25/2026 | 4:45:45 PM | sell | $0.7833 | $0.574 | 0.007173 | 0.005256 | 1.36 | QMx5...Xjio | |
| 06/25/2026 | 4:45:22 PM | sell | $0.7847 | $0.5745 | 0.00718 | 0.005256 | 1.36 | 59bV...jPnM | |
| 06/25/2026 | 4:45:22 PM | sell | $1.39 | $0.5745 | 0.01278 | 0.005257 | 2.43 | 5EyB...TAUz | |
| 06/25/2026 | 4:44:02 PM | sell | $1.46 | $0.5751 | 0.01339 | 0.005257 | 2.54 | 29WU...Suwa | |
| 06/25/2026 | 4:43:03 PM | sell | $1.39 | $0.5753 | 0.01276 | 0.005257 | 2.42 | 3rjz...kmGH | |
| 06/25/2026 | 4:43:04 PM | sell | $0.7864 | $0.5753 | 0.007186 | 0.005256 | 1.36 | 3NTv...XGuP | |
| 06/25/2026 | 4:39:40 PM | sell | $0.4157 | $0.5758 | 0.003796 | 0.005257 | 0.722 | zYSk...dTxf | |
| 06/25/2026 | 4:39:29 PM | sell | $1.65 | $0.576 | 0.01512 | 0.005257 | 2.87 | 4nhe...iznc | |
| 06/25/2026 | 4:39:29 PM | sell | $1.39 | $0.576 | 0.01274 | 0.005258 | 2.42 | 66gG...fGnY | |
| 06/25/2026 | 4:39:19 PM | sell | $1.39 | $0.5766 | 0.01273 | 0.005258 | 2.42 | Avip...YMNk | |
| 06/25/2026 | 4:08:23 PM | buy | $1.52 | $0.5805 | 0.01391 | 0.005284 | 2.63 | 3Su4...cf7e | |
| 06/25/2026 | 3:16:32 PM | sell | $1.4 | $0.5701 | 0.01291 | 0.005257 | 2.45 | 2oJo...Xae7 | |
| 06/25/2026 | 3:15:39 PM | sell | $1.48 | $0.5711 | 0.01365 | 0.005258 | 2.59 | reCj...8cZa |