- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 172,295.35
- Pooled ETH:
- $788.26
RAY/ETH price stats on Solana
As of March 17, 2026, the current price of RAY token on DEX Raydium is $0.6407. RAY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,035.14. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $355,590,059.70. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $221,707.06. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $221,707.06.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 143 in the last 24 hours, 94 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $3,035.14 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004562, captured at 12:37 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6407 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:35:37 PM | sell | $1.23 | $0.6407 | 0.008786 | 0.004562 | 1.92 | 2wxr...Jttx | |
| 03/17/2026 | 12:15:29 PM | sell | $11.91 | $0.6439 | 0.08439 | 0.004563 | 18.49 | 26hs...Hho8 | |
| 03/17/2026 | 12:15:03 PM | sell | $6.82 | $0.6435 | 0.04839 | 0.004563 | 10.6 | 57wf...EbaZ | |
| 03/17/2026 | 10:55:53 AM | buy | $5.04 | $0.6441 | 0.03593 | 0.004586 | 7.83 | 3QMx...QtYH | |
| 03/17/2026 | 10:52:43 AM | buy | $5.89 | $0.6431 | 0.04205 | 0.004586 | 9.16 | 2afb...FBPn | |
| 03/17/2026 | 8:47:16 AM | buy | $4.55 | $0.6512 | 0.03204 | 0.004585 | 6.98 | 2kdT...6zzh | |
| 03/17/2026 | 8:11:01 AM | buy | $5.06 | $0.65 | 0.03573 | 0.004585 | 7.79 | 3gdJ...BsyT | |
| 03/17/2026 | 8:03:54 AM | buy | $1.41 | $0.6515 | 0.009965 | 0.004584 | 2.17 | 2AdN...d6vd | |
| 03/17/2026 | 8:03:20 AM | buy | $1.5 | $0.651 | 0.01062 | 0.004584 | 2.31 | ffbb...WWPm | |
| 03/17/2026 | 8:02:45 AM | buy | $0.9446 | $0.65 | 0.006663 | 0.004584 | 1.45 | 5m5B...znB3 | |
| 03/17/2026 | 7:54:38 AM | buy | $8.19 | $0.6485 | 0.05789 | 0.004583 | 12.63 | 28KQ...Dmao | |
| 03/17/2026 | 7:54:39 AM | buy | $1.13 | $0.6485 | 0.008027 | 0.004584 | 1.75 | 2fHZ...odXH | |
| 03/17/2026 | 7:54:39 AM | buy | $1.26 | $0.6485 | 0.008913 | 0.004584 | 1.94 | 5j8K...pKUU | |
| 03/17/2026 | 7:54:38 AM | buy | $5.76 | $0.6485 | 0.04076 | 0.004582 | 8.89 | 2zvu...uVfz | |
| 03/17/2026 | 7:54:38 AM | buy | $110.29 | $0.6485 | 0.7784 | 0.004577 | 170.06 | 5o8c...maXA | |
| 03/17/2026 | 7:54:38 AM | buy | $7.33 | $0.6485 | 0.05181 | 0.004582 | 11.3 | 4UMY...ek9L | |
| 03/17/2026 | 7:54:38 AM | sell | $805.92 | $0.6485 | 5.69 | 0.004583 | 1,242.62 | 3gJy...sqEa | |
| 03/17/2026 | 7:26:59 AM | buy | $66.92 | $0.6486 | 0.4784 | 0.004636 | 103.18 | vXLq...8K1N | |
| 03/17/2026 | 5:55:40 AM | sell | $6.04 | $0.644 | 0.04329 | 0.004611 | 9.38 | 5DP2...5Fwy | |
| 03/17/2026 | 5:55:39 AM | sell | $2.49 | $0.644 | 0.01788 | 0.004611 | 3.87 | 4pB3...WCsQ |