WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.785
Price
0.005386 ETH
TVL
$250,356.84
MKT CAP
$435.7M
5m
0%
1h
0%
4h
-0.60%
24h
1.50%
Share
TXNS
131
Buys
69
Sells
62
Volume
331
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
158,856.62
Pooled ETH:
$857.94

RAY/ETH price stats on Solana

As of May 15, 2026, the current price of RAY token on DEX Raydium is $0.785. RAY price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $330.77. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $435,697,683.68. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $250,356.84. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $250,356.84.

The total transactions of RAY/ETH is 131 in the last 24 hours, 69 of which are buy transactions, and 62 are sales transactions.

RAY/ETH pool has a trading volume of $330.77 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005386, captured at 4:26 AM UTC.

The price of converting 1 RAY to USD is $0.785 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/20262:33:07 AMsell$1.89$0.7850.0130.0053862.41
3nMNd...HyyH
4nUy...h4mQ
05/15/20262:32:35 AMsell$0.1711$0.78450.0011750.0053850.2181
GxDC9...pXSq
3kZj...2KXj
05/15/20262:01:47 AMsell$0.5699$0.78610.0039050.0053860.7249
GxDC9...pXSq
5xSf...t2gU
05/15/20262:01:35 AMsell$1.42$0.78660.0097630.0053871.81
GxDC9...pXSq
4oVG...HcPg
05/15/20262:01:35 AMsell$1.74$0.78660.011940.0053872.21
GvyLS...z7m1
5JB5...WS1n
05/15/20261:54:01 AMsell$1.76$0.78710.012050.0053872.23
5ZGpr...krZZ
5c9z...M2A2
05/15/20261:53:42 AMsell$3.05$0.78740.020920.0053873.88
3nMNd...HyyH
4879...JFiG
05/15/20261:31:43 AMsell$1.63$0.78820.011140.0053882.06
GxDC9...pXSq
4Mks...fu3k
05/15/20261:31:25 AMsell$1.09$0.78840.0074830.0053871.38
GxDC9...pXSq
2DiN...86Qh
05/15/20261:30:59 AMsell$2.39$0.78970.016310.0053883.02
8L2y5...bt8j
2xYX...D3bZ
05/15/20261:31:00 AMsell$0.2209$0.78970.0015070.0053870.2797
5ZGpr...krZZ
3h8V...6kDG
05/15/20261:30:58 AMsell$3.11$0.78940.021230.0053883.94
3nMNd...HyyH
2QxU...CR3P
05/14/20268:33:49 PMsell$0.5752$0.79510.0038980.0053880.7234
GxDC9...pXSq
4FVw...pfkE
05/14/20267:02:15 PMbuy$0.2253$0.8080.0015110.0054160.2789
5ZGpr...krZZ
3Y9c...QuLh
05/14/20267:02:14 PMbuy$1.25$0.8080.0084120.0054161.55
riDi6...ikGq
4dYx...gY5c
05/14/20267:02:14 PMbuy$1.29$0.8080.008670.0054151.6
8oKVw...FkSw
w1ti...hbiH
05/14/20267:02:14 PMbuy$3.08$0.8080.020650.0054153.81
8oKVw...FkSw
ToHo...t2JP
05/14/20267:02:14 PMbuy$0.9619$0.8080.0064480.0054161.19
8oKVw...FkSw
kB2e...rKBy
05/14/20267:02:14 PMbuy$0.9343$0.8080.0062620.0054151.15
8oKVw...FkSw
2ocA...SPLR
05/14/20267:02:14 PMbuy$1.25$0.8080.0084340.0054151.55
8oKVw...FkSw
3tmW...Loo4