- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 139,205.84
- Pooled ETH:
- $981.89
RAY/ETH price stats on Solana
As of September 23, 2026, the current price of RAY token on DEX Raydium is $1.79. RAY price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $14,424.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $997,955,742.91. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $503,544.80. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $503,544.80.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 1323 in the last 24 hours, 597 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $14,424.19 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.007073, captured at 6:35 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.79 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:02:58 AM | buy | $25.6 | $1.79 | 0.1007 | 0.007071 | 14.23 | 2GJ1...k6cD | |
| 09/23/2026 | 6:02:58 AM | buy | $3.51 | $1.79 | 0.01381 | 0.007073 | 1.95 | 5uq6...fDjT | |
| 09/23/2026 | 5:53:43 AM | sell | $3.59 | $1.8 | 0.01396 | 0.007036 | 1.98 | 3eiM...U8TZ | |
| 09/23/2026 | 5:53:43 AM | sell | $2.56 | $1.8 | 0.009985 | 0.007035 | 1.41 | 4aKd...cQhU | |
| 09/23/2026 | 5:53:45 AM | sell | $0.7789 | $1.8 | 0.003028 | 0.007033 | 0.4304 | 2eEY...S5x7 | |
| 09/23/2026 | 5:53:43 AM | sell | $2.25 | $1.8 | 0.008752 | 0.007035 | 1.24 | 4HKA...nBou | |
| 09/23/2026 | 5:30:16 AM | buy | $3.98 | $1.81 | 0.01549 | 0.007071 | 2.19 | 3JoV...wwuR | |
| 09/23/2026 | 5:29:50 AM | buy | $6.36 | $1.81 | 0.02475 | 0.007071 | 3.5 | 3sAd...9fgy | |
| 09/23/2026 | 5:29:43 AM | buy | $6.53 | $1.81 | 0.02545 | 0.007071 | 3.6 | 5FKt...wKfy | |
| 09/23/2026 | 5:12:07 AM | sell | $6.47 | $1.79 | 0.02532 | 0.007035 | 3.6 | ZguG...pM1A | |
| 09/23/2026 | 5:11:53 AM | sell | $2.51 | $1.79 | 0.00985 | 0.007035 | 1.4 | 2eMk...F9th | |
| 09/23/2026 | 5:11:53 AM | sell | $1.56 | $1.79 | 0.006119 | 0.007035 | 0.8697 | 3M2g...pQUy | |
| 09/23/2026 | 5:11:26 AM | sell | $9.19 | $1.8 | 0.03588 | 0.007036 | 5.1 | 3zbg...QuPi | |
| 09/23/2026 | 5:11:26 AM | sell | $0.2959 | $1.8 | 0.001155 | 0.007035 | 0.1641 | 4SXW...5ErU | |
| 09/23/2026 | 5:06:22 AM | sell | $2.28 | $1.8 | 0.008936 | 0.007036 | 1.26 | 31ju...oW4K | |
| 09/23/2026 | 5:06:19 AM | sell | $0.7777 | $1.8 | 0.003038 | 0.007035 | 0.4318 | 4aoV...i2tH | |
| 09/23/2026 | 5:06:14 AM | sell | $0.5721 | $1.8 | 0.002235 | 0.007036 | 0.3176 | 2BZ7...4H9F | |
| 09/23/2026 | 5:06:12 AM | sell | $1.5 | $1.8 | 0.005879 | 0.007036 | 0.8354 | b1kL...81mb | |
| 09/23/2026 | 5:05:44 AM | sell | $1.74 | $1.8 | 0.006795 | 0.007036 | 0.9657 | 2cnx...AqZh | |
| 09/23/2026 | 5:05:20 AM | sell | $1.62 | $1.8 | 0.006333 | 0.007036 | 0.9 | uqNo...oG19 |