- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 200,158.09
- Pooled ETH:
- $675.12
RAY/ETH price stats on Solana
As of December 2, 2025, the current price of RAY token on DEX Raydium is $1.59. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $2,956.23. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $882,561,371.86. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $614,866.82. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $614,866.82.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 378 in the last 24 hours, 255 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,956.23 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.00336, captured at 7:23 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.59 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:11:11 AM | sell | $10.91 | $1.59 | 0.02306 | 0.00336 | 6.86 | 2NDf...3so2 | |
| 12/02/2025 | 7:08:04 AM | sell | $1.94 | $1.59 | 0.004103 | 0.00336 | 1.22 | 2QPa...D833 | |
| 12/02/2025 | 7:07:20 AM | sell | $3.66 | $1.59 | 0.007747 | 0.00336 | 2.3 | 55kV...Bgmo | |
| 12/02/2025 | 7:07:20 AM | sell | $1.4 | $1.59 | 0.002965 | 0.003359 | 0.8824 | 4xLN...pS91 | |
| 12/02/2025 | 7:07:15 AM | sell | $17.54 | $1.59 | 0.03709 | 0.003361 | 11.03 | 4unw...jkNm | |
| 12/02/2025 | 7:07:15 AM | sell | $1.67 | $1.59 | 0.003548 | 0.003361 | 1.05 | 34rF...4stY | |
| 12/02/2025 | 7:07:09 AM | sell | $3.07 | $1.59 | 0.00651 | 0.003361 | 1.93 | 457j...vBkb | |
| 12/02/2025 | 7:07:09 AM | sell | $11.11 | $1.59 | 0.02349 | 0.003361 | 6.98 | 4ASr...LdKz | |
| 12/02/2025 | 7:05:20 AM | sell | $7.33 | $1.59 | 0.0155 | 0.003362 | 4.61 | 3TNg...UXB6 | |
| 12/02/2025 | 7:04:02 AM | sell | $11.34 | $1.59 | 0.02399 | 0.003362 | 7.13 | 5EWJ...nk4R | |
| 12/02/2025 | 7:03:10 AM | sell | $12.68 | $1.59 | 0.02682 | 0.003362 | 7.97 | 4VNW...hJbn | |
| 12/02/2025 | 7:02:03 AM | sell | $32.09 | $1.59 | 0.06788 | 0.003363 | 20.18 | 3Xsd...xzdJ | |
| 12/02/2025 | 7:01:34 AM | sell | $7.22 | $1.59 | 0.01528 | 0.003363 | 4.54 | 8dst...Gbe8 | |
| 12/02/2025 | 7:01:26 AM | sell | $32.43 | $1.59 | 0.0686 | 0.003364 | 20.39 | 3ASB...k19r | |
| 12/02/2025 | 6:59:10 AM | sell | $17.61 | $1.59 | 0.03727 | 0.003364 | 11.07 | 4EWF...rg6y | |
| 12/02/2025 | 6:35:06 AM | buy | $4.49 | $1.59 | 0.009569 | 0.003381 | 2.82 | 4z3A...jFfr | |
| 12/02/2025 | 6:18:39 AM | buy | $0.9508 | $1.59 | 0.002023 | 0.003383 | 0.5979 | 2MBR...Vu8h | |
| 12/02/2025 | 6:13:55 AM | buy | $10.25 | $1.59 | 0.0218 | 0.003381 | 6.44 | 2SYw...rM68 | |
| 12/02/2025 | 6:02:27 AM | sell | $2.93 | $1.59 | 0.006217 | 0.003362 | 1.84 | ZsCP...nB55 | |
| 12/02/2025 | 5:59:40 AM | sell | $0.3728 | $1.59 | 0.000788 | 0.003361 | 0.2344 | bg9N...owNP |