- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 152,171.48
- Pooled ETH:
- $892.89
RAY/ETH price stats on Solana
As of June 21, 2026, the current price of RAY token on DEX Raydium is $0.6286. RAY price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $450.03. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $348,878,287.44. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $191,768.83. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $191,768.83.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 193 in the last 24 hours, 69 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $450.03 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005852, captured at 11:32 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6286 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:18:41 AM | sell | $0.5993 | $0.6286 | 0.00558 | 0.005852 | 0.9535 | 4Ggk...or44 | |
| 06/21/2026 | 11:18:35 AM | sell | $1.64 | $0.6283 | 0.01532 | 0.005852 | 2.61 | 3MiK...BtQS | |
| 06/21/2026 | 11:17:40 AM | sell | $0.7564 | $0.6292 | 0.007036 | 0.005852 | 1.2 | 4pQD...fvLV | |
| 06/21/2026 | 11:04:57 AM | sell | $1.7 | $0.6299 | 0.01584 | 0.005852 | 2.7 | 3TDR...t9dF | |
| 06/21/2026 | 11:04:57 AM | sell | $1.52 | $0.6299 | 0.01418 | 0.005853 | 2.42 | 4cbm...YAk6 | |
| 06/21/2026 | 11:04:52 AM | sell | $4.02 | $0.6293 | 0.03745 | 0.005853 | 6.39 | aPor...SL6V | |
| 06/21/2026 | 10:58:02 AM | sell | $1.17 | $0.6312 | 0.01087 | 0.005854 | 1.85 | 61pw...pvac | |
| 06/21/2026 | 10:57:49 AM | sell | $1.54 | $0.6308 | 0.01436 | 0.005853 | 2.45 | 2GYN...i6P9 | |
| 06/21/2026 | 10:32:50 AM | buy | $4.38 | $0.6393 | 0.04036 | 0.005883 | 6.86 | 3w1K...LVYW | |
| 06/21/2026 | 10:27:01 AM | buy | $0.06885 | $0.6394 | 0.000634 | 0.005887 | 0.1076 | 3QXS...saUi | |
| 06/21/2026 | 10:26:59 AM | buy | $4.1 | $0.6389 | 0.03777 | 0.005883 | 6.42 | 65Mk...wzb8 | |
| 06/21/2026 | 10:26:20 AM | buy | $0.2476 | $0.6399 | 0.002277 | 0.005883 | 0.3869 | 44Vr...NQ8f | |
| 06/21/2026 | 10:25:58 AM | buy | $1.16 | $0.6393 | 0.01075 | 0.005882 | 1.82 | 62wX...64sX | |
| 06/21/2026 | 10:25:58 AM | buy | $4.1 | $0.6393 | 0.03774 | 0.005882 | 6.41 | 52hC...H9CK | |
| 06/21/2026 | 10:25:21 AM | buy | $4.77 | $0.6397 | 0.0439 | 0.005881 | 7.46 | 3oEJ...4Q8S | |
| 06/21/2026 | 10:25:10 AM | buy | $4.1 | $0.6393 | 0.03778 | 0.005881 | 6.42 | 59Wi...PnWL | |
| 06/21/2026 | 10:24:33 AM | buy | $2.07 | $0.6394 | 0.01912 | 0.00588 | 3.25 | 4eB2...nQ6Y | |
| 06/21/2026 | 10:24:33 AM | buy | $2.63 | $0.6394 | 0.0242 | 0.00588 | 4.11 | 5jdL...wthH | |
| 06/21/2026 | 10:23:42 AM | buy | $4.09 | $0.6378 | 0.03773 | 0.00588 | 6.41 | 4iHe...yVSr | |
| 06/21/2026 | 10:23:33 AM | buy | $1.83 | $0.6375 | 0.01696 | 0.005879 | 2.88 | hXcs...YUDd |