WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7831
Price
0.005397 ETH
TVL
$247,935.86
MKT CAP
$434.7M
5m
0.18%
1h
1.49%
4h
2.03%
24h
0.63%
Share
TXNS
128
Buys
23
Sells
105
Volume
4K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
159,123.96
Pooled ETH:
$856.49

RAY/ETH price stats on Solana

As of May 14, 2026, the current price of RAY token on DEX Raydium is $0.7831. RAY price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,460.39. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $434,664,726.78. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $247,935.86. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $247,935.86.

The total transactions of RAY/ETH is 128 in the last 24 hours, 23 of which are buy transactions, and 105 are sales transactions.

RAY/ETH pool has a trading volume of $4,460.39 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005397, captured at 2:51 PM UTC.

The price of converting 1 RAY to USD is $0.7831 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/20262:49:24 PMbuy$1.19$0.78310.0082440.0053971.52
3nMNd...HyyH
4TkV...mPPX
05/14/20262:49:24 PMbuy$1.76$0.78310.012180.0053972.25
5ZGpr...krZZ
81es...qpR8
05/14/20262:47:02 PMbuy$1.76$0.7820.012150.0053962.25
BM8Xc...nsrB
38Bz...z9G1
05/14/20262:46:04 PMbuy$0.9002$0.78170.0062150.0053961.15
BM8Xc...nsrB
5szR...aPBx
05/14/20262:41:04 PMbuy$0.4406$0.77940.0030510.0053960.5653
5ZGpr...krZZ
VeKV...xFgm
05/14/20262:41:04 PMbuy$1.6$0.77940.01110.0053962.05
8L2y5...bt8j
3SHZ...3gWJ
05/14/20262:05:43 PMsell$0.1718$0.77160.0011950.0053660.2226
GxDC9...pXSq
3miz...QKjz
05/14/20261:26:02 PMbuy$1.35$0.77830.0093640.0053961.73
8oKVw...FkSw
4eSW...AaaT
05/14/20261:26:01 PMbuy$4.99$0.77830.034590.0053956.41
ProCX...Dc5u
5LSH...NRJt
05/14/20261:24:22 PMbuy$1$0.77820.0069340.0053951.28
DmxEU...5SP7
4mYE...PzL5
05/14/20261:17:42 PMbuy$0.5696$0.77790.0039510.0053950.7322
8GyLM...kxii
SJ2X...VZUD
05/14/202612:52:21 PMbuy$1.83$0.77660.012710.0053952.35
GvyLS...z7m1
3MJ3...AFfg
05/14/202610:53:48 AMsell$0.2121$0.76870.0014810.0053670.2759
GxDC9...pXSq
4cHF...7um2
05/14/202610:50:04 AMsell$1.6$0.76750.011190.0053672.08
8oKVw...FkSw
jsW4...zpp2
05/14/202610:50:03 AMsell$6.04$0.76750.042280.0053687.87
BM8Xc...nsrB
5Lho...gPAh
05/14/202610:48:56 AMsell$0.6733$0.76760.0047090.0053680.8771
3nMNd...HyyH
2hLN...ByDV
05/14/202610:48:56 AMsell$5.25$0.76760.036750.0053696.84
8L2y5...bt8j
5Q5N...pAnq
05/14/202610:48:56 AMsell$1.34$0.76760.0094020.0053681.75
8oKVw...FkSw
5ez3...JcfU
05/14/202610:48:53 AMsell$0.7573$0.76780.0052950.0053680.9862
3nMNd...HyyH
2VKv...y2My
05/14/202610:48:42 AMsell$1.12$0.76720.0078490.0053691.46
8oKVw...FkSw
4ZCn...bpX9