- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 164,362.2
- Pooled ETH:
- $828.86
RAY/ETH price stats on Solana
As of May 2, 2026, the current price of RAY token on DEX Raydium is $0.8182. RAY price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $3,537.80. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $454,121,311.42. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $268,570.93. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $268,570.93.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 598 in the last 24 hours, 263 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $3,537.80 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005057, captured at 7:02 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8182 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:59:42 AM | buy | $1.6 | $0.8182 | 0.009946 | 0.005057 | 1.96 | 5x5i...4qDG | |
| 05/02/2026 | 5:59:11 AM | buy | $7.36 | $0.8179 | 0.0455 | 0.005057 | 8.99 | 3X6u...i6ny | |
| 05/02/2026 | 5:58:05 AM | buy | $11.07 | $0.8171 | 0.06854 | 0.005056 | 13.55 | 4Rz7...rU8m | |
| 05/02/2026 | 5:57:32 AM | buy | $5.91 | $0.8168 | 0.03663 | 0.005055 | 7.24 | 3Dag...Tzvd | |
| 05/02/2026 | 5:48:40 AM | buy | $5.97 | $0.816 | 0.03698 | 0.005055 | 7.31 | gQcs...Xcvk | |
| 05/02/2026 | 5:44:46 AM | buy | $0.7026 | $0.8161 | 0.004352 | 0.005055 | 0.8608 | YHVR...BUuj | |
| 05/02/2026 | 5:39:58 AM | buy | $5.09 | $0.8158 | 0.03156 | 0.005054 | 6.24 | 22p1...LHNY | |
| 05/02/2026 | 5:30:06 AM | buy | $2.71 | $0.8136 | 0.01686 | 0.005054 | 3.33 | 5q2T...2ASK | |
| 05/02/2026 | 5:30:06 AM | buy | $7.34 | $0.8136 | 0.04564 | 0.005054 | 9.03 | 2Xcz...CWD7 | |
| 05/02/2026 | 5:30:05 AM | buy | $5.62 | $0.8136 | 0.03493 | 0.005053 | 6.91 | 4Pfa...ruop | |
| 05/02/2026 | 5:30:05 AM | buy | $10.16 | $0.8136 | 0.06311 | 0.005053 | 12.48 | 3mio...k5ke | |
| 05/02/2026 | 4:10:37 AM | buy | $9.75 | $0.8107 | 0.06079 | 0.005052 | 12.03 | 2h95...3tB4 | |
| 05/02/2026 | 3:20:35 AM | buy | $4.29 | $0.8122 | 0.02673 | 0.005051 | 5.29 | 2Myv...YKvH | |
| 05/02/2026 | 3:08:40 AM | sell | $1.67 | $0.81 | 0.0104 | 0.005026 | 2.06 | 2XdD...nTSi | |
| 05/02/2026 | 2:52:02 AM | sell | $0.642 | $0.808 | 0.003994 | 0.005026 | 0.7946 | 4aMf...TygA | |
| 05/02/2026 | 2:50:54 AM | sell | $0.0839 | $0.808 | 0.000521 | 0.005017 | 0.1038 | xxzN...ZmKy | |
| 05/02/2026 | 2:46:54 AM | sell | $1.18 | $0.8073 | 0.007408 | 0.005026 | 1.47 | 3rqf...JnHX | |
| 05/02/2026 | 2:46:54 AM | sell | $1.31 | $0.8073 | 0.008172 | 0.005026 | 1.62 | 28W8...Qw7m | |
| 05/02/2026 | 2:45:02 AM | sell | $11.99 | $0.8072 | 0.0747 | 0.005027 | 14.85 | 4jY7...dv2S | |
| 05/02/2026 | 2:44:45 AM | sell | $1.15 | $0.8082 | 0.007175 | 0.005027 | 1.42 | 4uMn...ySWB |