- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 170,244.1
- Pooled ETH:
- $798.98
RAY/ETH price stats on Solana
As of April 11, 2026, the current price of RAY token on DEX Raydium is $0.6509. RAY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $5,646.25. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $361,256,772.42. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $221,712.16. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $221,712.16.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 837 in the last 24 hours, 404 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $5,646.25 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004677, captured at 3:23 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6509 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:40:58 AM | sell | $0.2439 | $0.6509 | 0.001753 | 0.004677 | 0.3747 | RJQX...uQN6 | |
| 04/11/2026 | 1:32:45 AM | sell | $0.102 | $0.6522 | 0.000731 | 0.004673 | 0.1564 | 59Zb...dzAN | |
| 04/11/2026 | 1:30:48 AM | sell | $1.07 | $0.6503 | 0.007742 | 0.004677 | 1.65 | 2DAz...WHTr | |
| 04/11/2026 | 1:30:19 AM | sell | $0.0845 | $0.6504 | 0.000607 | 0.004672 | 0.1299 | Qat7...bjA5 | |
| 04/11/2026 | 1:27:57 AM | sell | $1.29 | $0.6493 | 0.009308 | 0.004677 | 1.98 | 2RgS...G9Vc | |
| 04/11/2026 | 1:27:57 AM | sell | $7.26 | $0.6493 | 0.05235 | 0.004678 | 11.19 | 4wMb...T33N | |
| 04/11/2026 | 1:24:00 AM | sell | $1.22 | $0.6499 | 0.00879 | 0.004678 | 1.87 | eyta...FSxk | |
| 04/11/2026 | 1:24:00 AM | sell | $4.94 | $0.6499 | 0.03558 | 0.004679 | 7.6 | 3DK9...Q5bm | |
| 04/11/2026 | 1:23:49 AM | sell | $1.38 | $0.65 | 0.009965 | 0.004679 | 2.12 | 2uKA...T3GF | |
| 04/11/2026 | 1:23:48 AM | sell | $4.57 | $0.65 | 0.03293 | 0.004679 | 7.03 | 5DHu...mcy5 | |
| 04/11/2026 | 1:23:46 AM | sell | $2.39 | $0.6505 | 0.01719 | 0.00468 | 3.67 | 5Ar6...EYTk | |
| 04/11/2026 | 1:23:46 AM | sell | $6.28 | $0.6505 | 0.04519 | 0.00468 | 9.65 | 4YR5...K1bt | |
| 04/11/2026 | 1:22:58 AM | sell | $1.6 | $0.6508 | 0.01154 | 0.00468 | 2.46 | 5gUG...wpor | |
| 04/11/2026 | 1:22:58 AM | sell | $1.25 | $0.6508 | 0.00901 | 0.00468 | 1.92 | 2ha6...WYZH | |
| 04/11/2026 | 1:22:57 AM | sell | $5 | $0.6508 | 0.03599 | 0.004681 | 7.68 | 3ieT...su5Y | |
| 04/11/2026 | 1:21:27 AM | sell | $0.8454 | $0.6516 | 0.006073 | 0.00468 | 1.29 | 4Po5...oFAv | |
| 04/11/2026 | 1:20:36 AM | sell | $5.77 | $0.6512 | 0.04148 | 0.004681 | 8.86 | 5oTu...Nhrz | |
| 04/11/2026 | 1:20:34 AM | sell | $2.14 | $0.6512 | 0.01542 | 0.004681 | 3.29 | 55dB...qU2m | |
| 04/11/2026 | 1:20:34 AM | sell | $1.37 | $0.6512 | 0.009849 | 0.004681 | 2.1 | 546H...VeRJ | |
| 04/11/2026 | 1:20:34 AM | sell | $4.57 | $0.6519 | 0.03288 | 0.004682 | 7.02 | 66Pq...1euP |