WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7296
Price
0.005947 ETH
TVL
$221,897.34
MKT CAP
$405M
5m
0%
1h
-0.75%
4h
0.00%
24h
3.49%
Share
TXNS
204
Buys
126
Sells
78
Volume
650
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
150,990.75
Pooled ETH:
$900.37

RAY/ETH price stats on Solana

As of July 6, 2026, the current price of RAY token on DEX Raydium is $0.7296. RAY price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $650.06. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $404,962,500.23. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $221,897.35. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $221,897.35.

The total transactions of RAY/ETH is 204 in the last 24 hours, 126 of which are buy transactions, and 78 are sales transactions.

RAY/ETH pool has a trading volume of $650.06 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005947, captured at 2:22 AM UTC.

The price of converting 1 RAY to USD is $0.7296 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/06/20262:14:21 AMsell$0.8811$0.72960.0071820.0059471.2
GxDC9...pXSq
jtVF...Pk6Y
07/06/20262:06:31 AMsell$0.6876$0.73140.0055910.0059470.9401
GxDC9...pXSq
FuPo...sdfV
07/06/20262:05:23 AMsell$0.9774$0.73120.0079490.0059471.33
2kK2m...TJ7q
3aih...FNcK
07/06/20262:05:20 AMsell$1.65$0.73180.013470.0059472.26
eLLns...qaHz
2nGx...UTBR
07/06/20262:05:20 AMsell$2.5$0.73180.020320.0059473.41
3nMNd...HyyH
28z4...84LQ
07/06/20262:02:07 AMsell$1.05$0.73220.0085550.0059471.43
3nMNd...HyyH
5MQp...faux
07/06/20261:57:59 AMsell$1.02$0.73290.0082880.0059471.39
UBBku...XF1b
3oVV...9RoF
07/06/20261:37:33 AMbuy$0.06767$0.73910.0005480.0059850.09156
GxDC9...pXSq
2Uaw...7A7y
07/06/20261:23:20 AMbuy$0.5409$0.74050.0043670.0059780.7304
GxDC9...pXSq
57cr...ukyG
07/06/20261:23:00 AMbuy$1.98$0.74090.015980.0059782.67
ttcZf...bNDq
66XG...MGGN
07/06/20261:23:00 AMbuy$6.36$0.74090.051340.0059778.58
7nwPX...cvMf
2YGh...3HGD
07/06/20261:22:52 AMbuy$2.21$0.73830.017940.0059763
29eV5...Xsjp
4hU5...pTrt
07/06/20261:22:52 AMbuy$5.38$0.73830.043560.0059757.29
GxDC9...pXSq
3HTZ...Hp4t
07/06/20261:22:52 AMbuy$2.37$0.73830.019180.0059763.21
theo9...JpYs
2Uf5...BFzS
07/06/20261:22:51 AMbuy$2.22$0.73830.017970.0059713.01
29eV5...Xsjp
25Jt...62Kw
07/06/20261:22:51 AMbuy$6.37$0.73830.051510.005978.62
riDi6...ikGq
3T7J...xXLX
07/06/20261:22:52 AMbuy$0.2557$0.73830.0020710.0059790.3463
3nMNd...HyyH
oBvn...GMVG
07/06/20261:22:54 AMbuy$0.7201$0.73830.005830.0059770.9753
3nMNd...HyyH
3yyH...bWtE
07/06/20261:22:54 AMbuy$2.17$0.73830.017640.0059772.95
3nMNd...HyyH
3SGC...55Lb
07/06/20261:22:51 AMbuy$11.79$0.73830.095450.00597315.97
UUAhs...V8yd
3phi...g7gh