Info about RAY-ETH pair
- Pooled RAY:
- 163,176.53
- Pooled ETH:
- $835.04
RAY/ETH price stats on Solana
As of May 8, 2026, the current price of RAY token on DEX Raydium is $0.8085. RAY price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,572.77. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $448,754,849.64. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $264,923.41. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $264,923.41.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 226 in the last 24 hours, 121 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,572.77 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005104, captured at 12:57 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.8085 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:46:03 PM | sell | $0.6228 | $0.8085 | 0.003932 | 0.005104 | 0.7703 | 5kL2...hHrT | |
| 05/07/2026 | 9:54:59 PM | buy | $6.88 | $0.8151 | 0.04333 | 0.00513 | 8.44 | 5EU1...kJg8 | |
| 05/07/2026 | 9:43:33 PM | buy | $10.22 | $0.8173 | 0.06413 | 0.005129 | 12.5 | 2gXf...YjxP | |
| 05/07/2026 | 9:37:14 PM | buy | $3.25 | $0.8171 | 0.02045 | 0.005129 | 3.98 | 5RSe...VEXg | |
| 05/07/2026 | 9:29:43 PM | buy | $1.43 | $0.8175 | 0.008992 | 0.005128 | 1.75 | 4cvL...3bGJ | |
| 05/07/2026 | 9:29:43 PM | buy | $5.03 | $0.8175 | 0.03161 | 0.005128 | 6.16 | 5x8C...JCpY | |
| 05/07/2026 | 9:28:52 PM | buy | $6.03 | $0.817 | 0.03789 | 0.005127 | 7.39 | 2G1k...jd3f | |
| 05/07/2026 | 9:19:14 PM | buy | $3.82 | $0.8152 | 0.02408 | 0.005127 | 4.69 | 23cx...sJQt | |
| 05/07/2026 | 8:28:49 PM | buy | $0.8393 | $0.8201 | 0.005248 | 0.005128 | 1.02 | 4GXj...z3Jz | |
| 05/07/2026 | 8:28:48 PM | buy | $2.26 | $0.8201 | 0.01416 | 0.005127 | 2.76 | 3MZZ...3jpd | |
| 05/07/2026 | 8:28:48 PM | buy | $1.51 | $0.8201 | 0.009476 | 0.005127 | 1.84 | k1KV...Xp13 | |
| 05/07/2026 | 8:28:48 PM | buy | $8.18 | $0.8201 | 0.05119 | 0.005126 | 9.98 | 2bwY...8tPb | |
| 05/07/2026 | 8:28:45 PM | buy | $0.8376 | $0.8195 | 0.005241 | 0.005127 | 1.02 | 2NtP...Ub76 | |
| 05/07/2026 | 8:28:45 PM | buy | $0.8112 | $0.8195 | 0.005075 | 0.005126 | 0.9899 | 4jVX...359S | |
| 05/07/2026 | 8:28:45 PM | buy | $1.68 | $0.8195 | 0.01053 | 0.005126 | 2.05 | 2C5H...KrQk | |
| 05/07/2026 | 8:28:45 PM | buy | $6.07 | $0.8195 | 0.03797 | 0.005125 | 7.4 | 5U7g...Rb1b | |
| 05/07/2026 | 8:25:30 PM | buy | $7.73 | $0.8177 | 0.04851 | 0.005125 | 9.46 | 45pw...BgaJ | |
| 05/07/2026 | 8:25:12 PM | buy | $5.88 | $0.8195 | 0.03681 | 0.005124 | 7.18 | 5HkZ...hupA | |
| 05/07/2026 | 8:25:10 PM | buy | $1.7 | $0.8195 | 0.01068 | 0.005124 | 2.08 | ThP6...HjMk | |
| 05/07/2026 | 8:25:10 PM | buy | $0.4439 | $0.8195 | 0.002776 | 0.005124 | 0.5416 | 43rn...a5Qv |