- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 126,200.62
- Pooled ETH:
- $1,086.52
RAY/ETH price stats on Solana
As of November 2, 2026, the current price of RAY token on DEX Raydium is $1.54. RAY price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $24,982.41. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $856,606,641.71. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $388,818.27. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $388,818.27.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 147 in the last 24 hours, 30 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $24,982.41 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.008634, captured at 6:09 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.54 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:08:53 PM | buy | $1.2 | $1.54 | 0.006765 | 0.008634 | 0.7834 | 3KEv...FYnU | |
| 11/02/2026 | 6:08:31 PM | buy | $0.997 | $1.54 | 0.005581 | 0.008634 | 0.6463 | 5h8p...H3By | |
| 11/02/2026 | 6:05:49 PM | buy | $20.53 | $1.54 | 0.115 | 0.008633 | 13.32 | Dxos...CHCg | |
| 11/02/2026 | 6:05:28 PM | buy | $1.12 | $1.53 | 0.006313 | 0.008632 | 0.7312 | 2gtD...T77Z | |
| 11/02/2026 | 6:05:02 PM | buy | $1.43 | $1.54 | 0.008036 | 0.008633 | 0.9308 | QF4X...3YZY | |
| 11/02/2026 | 6:02:21 PM | buy | $1.11 | $1.53 | 0.006257 | 0.008632 | 0.7248 | 4HKV...ecvo | |
| 11/02/2026 | 6:02:05 PM | buy | $0.92 | $1.53 | 0.005174 | 0.008632 | 0.5993 | 3XGX...xfjW | |
| 11/02/2026 | 5:55:23 PM | buy | $5.4 | $1.53 | 0.03049 | 0.008631 | 3.53 | XoCC...Cz2d | |
| 11/02/2026 | 5:39:34 PM | buy | $9.87 | $1.53 | 0.05552 | 0.00863 | 6.43 | 3ovQ...u8rK | |
| 11/02/2026 | 5:39:34 PM | buy | $32.93 | $1.53 | 0.1851 | 0.008625 | 21.46 | 2YeZ...r494 | |
| 11/02/2026 | 5:37:13 PM | sell | $197.62 | $1.53 | 1.1 | 0.008572 | 128.79 | 3frx...TFYS | |
| 11/02/2026 | 5:36:05 PM | sell | $0.2216 | $1.53 | 0.001242 | 0.008579 | 0.1447 | 4B2r...2sP1 | |
| 11/02/2026 | 5:28:06 PM | sell | $1.77 | $1.53 | 0.009933 | 0.008581 | 1.15 | 4kfS...KwAf | |
| 11/02/2026 | 5:21:35 PM | sell | $1.78 | $1.54 | 0.009927 | 0.008582 | 1.15 | CCLg...L4mo | |
| 11/02/2026 | 5:15:37 PM | buy | $33.34 | $1.54 | 0.1855 | 0.008617 | 21.53 | 5pVz...8EQy | |
| 11/02/2026 | 5:15:36 PM | buy | $33.27 | $1.54 | 0.1851 | 0.008614 | 21.48 | 34ax...DGjw | |
| 11/02/2026 | 4:53:17 PM | buy | $4.66 | $1.56 | 0.0257 | 0.008612 | 2.98 | 4ayY...ek7h | |
| 11/02/2026 | 4:34:48 PM | buy | $0.9371 | $1.56 | 0.005156 | 0.008612 | 0.5986 | 4cyv...MYUh | |
| 11/02/2026 | 4:25:40 PM | buy | $0.935 | $1.56 | 0.005158 | 0.008612 | 0.5989 | 39at...s4pp | |
| 11/02/2026 | 4:10:35 PM | sell | $46.82 | $1.55 | 0.2585 | 0.00857 | 30.17 | 3eit...83mG |