- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 165,575.98
- Pooled ETH:
- $822.64
RAY/ETH price stats on Solana
As of April 29, 2026, the current price of RAY token on DEX Raydium is $0.7845. RAY price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $4,643.02. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $435,439,978.80. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $259,161.82. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $259,161.82.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 777 in the last 24 hours, 482 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $4,643.02 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004978, captured at 5:38 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7845 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:14:48 PM | buy | $7.33 | $0.7845 | 0.04657 | 0.004978 | 9.35 | 5TFP...pUQs | |
| 04/29/2026 | 4:37:17 PM | sell | $0.5337 | $0.7763 | 0.003405 | 0.004953 | 0.6874 | 23Vj...Frzb | |
| 04/29/2026 | 4:33:51 PM | sell | $3 | $0.7775 | 0.01916 | 0.004953 | 3.86 | 42zS...p97c | |
| 04/29/2026 | 4:33:47 PM | sell | $2.2 | $0.7775 | 0.01405 | 0.004953 | 2.83 | 2UNy...iUyG | |
| 04/29/2026 | 4:33:44 PM | sell | $28.24 | $0.7795 | 0.1795 | 0.004954 | 36.23 | 3QiS...wYUQ | |
| 04/29/2026 | 4:33:03 PM | sell | $0.8317 | $0.7792 | 0.005289 | 0.004955 | 1.06 | 2LuA...o3nZ | |
| 04/29/2026 | 4:27:23 PM | sell | $1.38 | $0.7802 | 0.00877 | 0.004956 | 1.76 | keH7...L7Ww | |
| 04/29/2026 | 4:10:03 PM | buy | $1.7 | $0.7893 | 0.01074 | 0.00498 | 2.15 | 2rqG...AwHo | |
| 04/29/2026 | 4:07:24 PM | buy | $0.8484 | $0.7876 | 0.005366 | 0.004981 | 1.07 | 5RkU...DEpe | |
| 04/29/2026 | 4:04:25 PM | buy | $2.02 | $0.7877 | 0.01278 | 0.00498 | 2.56 | 3h45...hwXA | |
| 04/29/2026 | 4:04:24 PM | buy | $8.12 | $0.7877 | 0.05137 | 0.00498 | 10.31 | 3rB1...3Yie | |
| 04/29/2026 | 4:02:04 PM | buy | $5.17 | $0.7868 | 0.03275 | 0.004979 | 6.57 | 3no9...QG92 | |
| 04/29/2026 | 3:53:58 PM | sell | $2.18 | $0.7781 | 0.01389 | 0.004954 | 2.8 | 27fG...VCgt | |
| 04/29/2026 | 3:53:56 PM | sell | $0.831 | $0.7781 | 0.005291 | 0.004954 | 1.06 | 3y9m...6NRo | |
| 04/29/2026 | 3:52:53 PM | sell | $17.15 | $0.7785 | 0.1091 | 0.004955 | 22.02 | 5uVo...mzdn | |
| 04/29/2026 | 3:52:22 PM | sell | $0.7439 | $0.7787 | 0.004735 | 0.004956 | 0.9553 | 2iPq...ixd1 | |
| 04/29/2026 | 3:52:22 PM | sell | $0.9364 | $0.7787 | 0.00596 | 0.004956 | 1.2 | gzSE...Va13 | |
| 04/29/2026 | 3:52:12 PM | sell | $2.4 | $0.7781 | 0.01534 | 0.004956 | 3.09 | 3STf...5cNc | |
| 04/29/2026 | 3:51:26 PM | sell | $0.8311 | $0.7781 | 0.005294 | 0.004956 | 1.06 | 3Fhu...qcDQ | |
| 04/29/2026 | 3:51:19 PM | sell | $2.2 | $0.7776 | 0.01403 | 0.004956 | 2.83 | 28kR...NxDg |