- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 169,471.6
- Pooled ETH:
- $803.01
RAY/ETH price stats on Solana
As of April 24, 2026, the current price of RAY token on DEX Raydium is $0.6674. RAY price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $331.51. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $370,409,179.29. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $226,222.04. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $226,222.04.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $331.51 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.00475, captured at 12:58 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6674 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:53:53 AM | buy | $3.08 | $0.6674 | 0.02198 | 0.00475 | 4.62 | WuPW...92it | |
| 04/24/2026 | 11:38:04 AM | buy | $1.93 | $0.6678 | 0.01379 | 0.00475 | 2.9 | 63bL...icXV | |
| 04/24/2026 | 11:09:18 AM | buy | $2.35 | $0.6661 | 0.01676 | 0.004749 | 3.53 | hQkA...k4Wb | |
| 04/24/2026 | 11:05:29 AM | buy | $3.85 | $0.6655 | 0.02752 | 0.004749 | 5.79 | 4GzD...pJmf | |
| 04/24/2026 | 11:01:39 AM | buy | $2.06 | $0.6645 | 0.01473 | 0.004749 | 3.1 | 5RcX...N9QP | |
| 04/24/2026 | 5:58:46 AM | buy | $20.92 | $0.6636 | 0.1497 | 0.004748 | 31.53 | 2fap...eS8Z | |
| 04/24/2026 | 5:56:30 AM | buy | $1.6 | $0.6638 | 0.01148 | 0.004747 | 2.41 | 4ePF...RkTx | |
| 04/24/2026 | 5:06:44 AM | sell | $75.85 | $0.6588 | 0.5442 | 0.004726 | 115.13 | 61z7...uHiL | |
| 04/24/2026 | 4:39:37 AM | sell | $1.32 | $0.6583 | 0.009526 | 0.004729 | 2.01 | 5DCo...5cJx | |
| 04/24/2026 | 4:17:52 AM | sell | $0.4963 | $0.6591 | 0.003562 | 0.004729 | 0.753 | 5dYG...HQJe | |
| 04/24/2026 | 4:06:37 AM | sell | $4.67 | $0.6597 | 0.03353 | 0.00473 | 7.08 | 664V...PSC7 | |
| 04/24/2026 | 4:06:19 AM | sell | $1.93 | $0.6593 | 0.01389 | 0.00473 | 2.93 | 2pJK...4Fbx | |
| 04/24/2026 | 3:46:48 AM | sell | $8.61 | $0.6593 | 0.06183 | 0.00473 | 13.06 | 29yj...YhNF | |
| 04/24/2026 | 3:32:48 AM | sell | $1.5 | $0.6582 | 0.01078 | 0.004731 | 2.27 | 5F3C...6xqs | |
| 04/24/2026 | 3:32:46 AM | sell | $1.23 | $0.6589 | 0.008895 | 0.004731 | 1.88 | 5Zup...mFJh | |
| 04/24/2026 | 3:32:29 AM | sell | $0.716 | $0.6591 | 0.00514 | 0.004731 | 1.08 | 5PmW...qAi7 | |
| 04/24/2026 | 3:32:24 AM | sell | $1.04 | $0.6586 | 0.007503 | 0.004731 | 1.58 | 3Xky...uBCc | |
| 04/24/2026 | 3:32:23 AM | sell | $0.5442 | $0.6598 | 0.003902 | 0.00473 | 0.8247 | 4S6h...PExq | |
| 04/24/2026 | 3:29:59 AM | sell | $1.42 | $0.6605 | 0.01023 | 0.004731 | 2.16 | 4S7G...ogHf | |
| 04/24/2026 | 3:29:59 AM | sell | $5.97 | $0.6605 | 0.04279 | 0.004732 | 9.04 | 3Sgu...njBy |