WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5811
Price
0.005833 ETH
TVL
$177,880.87
MKT CAP
$322.6M
5m
0%
1h
0%
4h
2.98%
24h
2.31%
Share
TXNS
417
Buys
192
Sells
225
Volume
11K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
153,208.78
Pooled ETH:
$891.15

RAY/ETH price stats on Solana

As of June 11, 2026, the current price of RAY token on DEX Raydium is $0.5811. RAY price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $10,870.15. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $322,551,470.09. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $177,880.88. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $177,880.88.

The total transactions of RAY/ETH is 417 in the last 24 hours, 192 of which are buy transactions, and 225 are sales transactions.

RAY/ETH pool has a trading volume of $10,870.15 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005833, captured at 7:32 AM UTC.

The price of converting 1 RAY to USD is $0.5811 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/11/20264:01:18 AMbuy$1.25$0.58110.012550.0058332.15
5ZGpr...krZZ
4smD...DJa6
06/11/20264:01:18 AMbuy$0.3909$0.58110.0039240.0058330.6726
RustU...9xvB
4NE4...oV3N
06/11/20264:01:16 AMbuy$9.56$0.58110.095940.00583216.45
UUAhs...V8yd
3iGj...8ymU
06/11/20263:59:57 AMbuy$4.59$0.58150.046080.0058317.9
12BLK...kweT
WuKz...6CvM
06/11/20263:56:39 AMbuy$3.12$0.58170.03130.0058315.36
3nMNd...HyyH
59pu...VAaZ
06/11/20263:56:35 AMbuy$1.78$0.58210.017830.005833.05
GxDC9...pXSq
2ztA...rh1M
06/11/20263:56:34 AMbuy$4.37$0.58210.043820.0058297.51
theo9...JpYs
4Rvw...KzXm
06/11/20261:52:26 AMbuy$0.8682$0.57630.0087820.0058291.5
3nMNd...HyyH
5DUJ...fSHo
06/11/20261:09:48 AMbuy$154.62$0.56851.580.005819271.98
6Exu3...Ymwb
2aSZ...SGzy
06/11/20261:05:08 AMbuy$1.29$0.56820.013250.0058092.28
3nMNd...HyyH
3fEW...CQnv
06/11/202612:58:23 AMbuy$0.2103$0.56590.002160.005810.3717
zBWgb...p5oN
S5A5...pppB
06/11/202612:57:25 AMbuy$0.06172$0.56590.0006340.0058120.109
9UDMS...u7z7
4LDc...mCS5
06/11/202612:56:04 AMsell$158.83$0.56691.620.00579280.14
6Exu3...Ymwb
3PRX...LLQq
06/11/202612:27:07 AMbuy$0.02015$0.56610.0002080.0058430.03559
6Edz9...UNos
3ouj...RUQV
06/11/202612:17:44 AMbuy$1.51$0.56760.015580.0058292.67
eLLns...qaHz
2RAw...QSgX
06/11/202612:17:44 AMbuy$2.18$0.56760.022450.0058293.85
3nMNd...HyyH
2gDi...jTTs
06/11/202612:16:49 AMbuy$1.75$0.56620.018080.0058293.1
3nMNd...HyyH
KzE8...dUtH
06/11/202612:16:49 AMbuy$1.75$0.56620.018030.0058293.09
eLLns...qaHz
4wgd...4fx1
06/11/202612:16:05 AMbuy$2.35$0.56620.024190.0058284.15
3nMNd...HyyH
5vu5...jmAs
06/11/202612:15:43 AMbuy$1.59$0.56430.016510.0058282.83
AkCyN...85qq
Qp7k...1oDA