WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.8214
Price
0.00585 ETH
TVL
$250,656.94
MKT CAP
$455.9M
5m
0%
1h
-0.25%
4h
0.90%
24h
-1.67%
Share
TXNS
322
Buys
116
Sells
206
Volume
11K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,316.87
Pooled ETH:
$893.5

RAY/ETH price stats on Solana

As of September 5, 2026, the current price of RAY token on DEX Raydium is $0.8214. RAY price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,698.88. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $455,928,802.86. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $250,656.95. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $250,656.95.

The total transactions of RAY/ETH is 322 in the last 24 hours, 116 of which are buy transactions, and 206 are sales transactions.

RAY/ETH pool has a trading volume of $10,698.88 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.00585, captured at 2:43 AM UTC.

The price of converting 1 RAY to USD is $0.8214 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/20262:22:17 AMsell$9.9$0.82140.070570.0058512.06
9pph6...oSmZ
54Hf...iGKh
09/05/20261:41:41 AMbuy$0.3883$0.82740.002760.005880.4693
29eV5...Xsjp
2L9Y...GiQa
09/05/20261:37:53 AMbuy$0.3882$0.82660.0027620.005880.4696
DmQSn...ygQ4
3rhp...Hu4i
09/05/20261:32:00 AMbuy$5.04$0.8260.035920.005886.1
AD9S8...bviJ
5JvX...Fr2X
09/05/20261:25:58 AMbuy$0.1082$0.82350.0007730.005880.1314
GxDC9...pXSq
5Qtm...MvRw
09/05/20261:11:00 AMbuy$60.2$0.82360.42950.00587773.08
7Tar9...WqUu
4CmE...rJ6x
09/05/20261:09:20 AMsell$15.08$0.82210.10720.00584518.35
7Tar9...WqUu
4epf...aZNM
09/05/20261:00:23 AMbuy$28.45$0.81990.20380.00587434.7
GdCf2...2jNh
2gN7...JDg1
09/05/202612:45:19 AMsell$41.48$0.82210.2950.00584550.46
GdCf2...2jNh
2AgQ...rURT
09/04/202611:39:13 PMbuy$173.76$0.82291.230.005869211.15
Ep1G8...uu5q
2bfX...xdZA
09/04/202611:38:08 PMsell$166.99$0.82191.180.005839203.17
Ep1G8...uu5q
34UG...karE
09/04/202611:28:19 PMbuy$10.7$0.82450.076290.00587612.98
projj...k416
2gqc...iY3v
09/04/202611:28:00 PMbuy$1.22$0.82310.0087450.0058751.48
DcQNa...sQyz
2MMa...7GzK
09/04/202611:28:00 PMbuy$0.387$0.82310.0027630.0058750.4702
7nwPX...cvMf
3iLx...5o4j
09/04/202611:28:00 PMbuy$0.4907$0.82310.0035030.0058750.5961
DcQNa...sQyz
2eAQ...SeEE
09/04/202611:28:00 PMbuy$1.44$0.82310.010320.0058741.75
DmQSn...ygQ4
49RR...p4go
09/04/202611:28:00 PMbuy$8.7$0.82310.062140.00587410.57
78Bo7...hN7a
39k2...RcQC
09/04/202611:28:01 PMbuy$0.8738$0.82310.0062380.0058751.06
DmQSn...ygQ4
3ze5...oHVe
09/04/202611:27:26 PMbuy$2.7$0.82370.019290.0058743.28
DmQSn...ygQ4
5g1b...FF4n
09/04/202611:27:22 PMbuy$5.03$0.82330.035920.0058736.11
DhNUu...4juy
5VYa...s1tj