- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 207,781.73
- Pooled ETH:
- $648.73
RAY/ETH price stats on Solana
As of March 14, 2025, the current price of RAY token on DEX Raydium is $1.52. RAY price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $11,157.37. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $846,382,271.45. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $631,648.25. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $631,648.25.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 686 in the last 24 hours, 215 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $11,157.37 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.00313, captured at 6:04 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.52 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:00:11 AM | buy | $2.8 | $1.52 | 0.005761 | 0.00313 | 1.84 | 4viP...M7xB | |
| 03/14/2025 | 5:54:50 AM | buy | $4.15 | $1.52 | 0.008531 | 0.00313 | 2.72 | 4xJ6...cXWw | |
| 03/14/2025 | 5:54:49 AM | buy | $3.39 | $1.52 | 0.006957 | 0.00313 | 2.22 | 2dDF...BMKa | |
| 03/14/2025 | 5:40:40 AM | buy | $1.67 | $1.52 | 0.003449 | 0.00313 | 1.1 | 3mRc...CMQh | |
| 03/14/2025 | 5:40:39 AM | buy | $2.68 | $1.52 | 0.00551 | 0.003129 | 1.76 | 2K6u...6Fcv | |
| 03/14/2025 | 5:37:19 AM | buy | $2.5 | $1.52 | 0.005158 | 0.003129 | 1.64 | 5ZCQ...V1wg | |
| 03/14/2025 | 5:21:06 AM | buy | $3.06 | $1.51 | 0.006332 | 0.003129 | 2.02 | 5Q8u...twDQ | |
| 03/14/2025 | 5:21:07 AM | buy | $2.57 | $1.51 | 0.005315 | 0.00313 | 1.69 | 4EFp...KdSs | |
| 03/14/2025 | 5:20:23 AM | buy | $11.96 | $1.51 | 0.02473 | 0.003129 | 7.9 | ZCN2...w9J8 | |
| 03/14/2025 | 5:20:17 AM | buy | $2.3 | $1.51 | 0.004766 | 0.003129 | 1.52 | 3dyL...Lgjn | |
| 03/14/2025 | 5:20:07 AM | buy | $4.99 | $1.51 | 0.01034 | 0.003129 | 3.3 | 3yvJ...wAhz | |
| 03/14/2025 | 5:19:42 AM | buy | $2.51 | $1.51 | 0.005193 | 0.003129 | 1.65 | 4UL8...23Qo | |
| 03/14/2025 | 5:19:38 AM | buy | $5.59 | $1.51 | 0.01157 | 0.003129 | 3.69 | 4TwA...JTPM | |
| 03/14/2025 | 5:19:22 AM | buy | $0.772 | $1.51 | 0.001598 | 0.003129 | 0.5106 | 2X2M...EWsa | |
| 03/14/2025 | 5:19:18 AM | buy | $2.29 | $1.51 | 0.004749 | 0.003129 | 1.51 | 5DwT...zAm4 | |
| 03/14/2025 | 4:15:17 AM | buy | $2.07 | $1.49 | 0.004333 | 0.003129 | 1.38 | 37D7...hPUV | |
| 03/14/2025 | 4:14:33 AM | buy | $3.03 | $1.49 | 0.006341 | 0.003129 | 2.02 | M1kX...ajyi | |
| 03/14/2025 | 3:42:27 AM | buy | $8.08 | $1.5 | 0.01678 | 0.003128 | 5.36 | 26ue...KYGu | |
| 03/14/2025 | 3:41:58 AM | buy | $2.46 | $1.5 | 0.00512 | 0.003128 | 1.63 | 5W1T...2Uuo | |
| 03/14/2025 | 3:41:53 AM | buy | $3.15 | $1.5 | 0.006567 | 0.003128 | 2.09 | 3Jb2...bqB8 |