WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7413
Price
0.00513 ETH
TVL
$241,467.24
MKT CAP
$411.5M
5m
0%
1h
0.47%
4h
-4.50%
24h
-6.57%
Share
TXNS
196
Buys
57
Sells
139
Volume
6K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
163,272.98
Pooled ETH:
$834.84

RAY/ETH price stats on Solana

As of May 15, 2026, the current price of RAY token on DEX Raydium is $0.7413. RAY price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $6,479.68. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $411,451,320.07. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $241,467.24. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $241,467.24.

The total transactions of RAY/ETH is 196 in the last 24 hours, 57 of which are buy transactions, and 139 are sales transactions.

RAY/ETH pool has a trading volume of $6,479.68 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.00513, captured at 4:20 PM UTC.

The price of converting 1 RAY to USD is $0.7413 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/20263:22:12 PMbuy$0.5692$0.74130.003940.005130.7679
BM8Xc...nsrB
4T9Z...fXKu
05/15/20263:21:03 PMbuy$1.71$0.74090.011870.005132.31
5ZGpr...krZZ
4QzU...ETrk
05/15/20263:19:15 PMbuy$8.67$0.73960.060130.0051311.72
projj...k416
2gmP...ExqL
05/15/20263:19:14 PMbuy$4.53$0.73950.031450.0051296.13
theo9...JpYs
5Tzm...K4U7
05/15/20263:14:47 PMbuy$1.71$0.73930.011860.0051292.31
5ZGpr...krZZ
4qpH...6osA
05/15/20263:14:40 PMbuy$0.7309$0.73930.0050710.0051290.9886
BM8Xc...nsrB
2ktB...uz6k
05/15/20263:14:37 PMbuy$0.7992$0.73940.0055440.0051291.08
BM8Xc...nsrB
4ona...uZjB
05/15/20263:14:17 PMbuy$2.28$0.73960.015850.0051283.09
8oKVw...FkSw
4pF8...5c4A
05/15/20263:14:17 PMbuy$8.26$0.73960.057290.00512811.17
theo9...JpYs
2RiF...5Vbf
05/15/20263:14:01 PMbuy$16.11$0.73790.11190.00512721.84
jJLMD...vWqg
3sjx...s4xr
05/15/20263:13:32 PMbuy$5.23$0.73920.036310.0051267.08
eLLns...qaHz
xu43...wnVR
05/15/20263:12:46 PMbuy$0.7956$0.7380.0055260.0051261.07
BM8Xc...nsrB
5cDN...1cML
05/15/20263:12:12 PMbuy$0.8818$0.73780.0061270.0051261.19
8oKVw...FkSw
nCxN...nNjm
05/15/20263:12:12 PMbuy$2$0.73780.013960.0051252.72
8oKVw...FkSw
5pGX...95mS
05/15/20263:12:12 PMbuy$2.89$0.73780.020080.0051253.91
8oKVw...FkSw
tsDG...SGai
05/15/20263:12:12 PMbuy$1.72$0.73780.011960.0051252.33
8oKVw...FkSw
34Xd...Mh6J
05/15/20263:12:11 PMsell$3,938.09$0.737828.040.0052545,337.38
D8cJR...qptA
4SpP...kUzq
05/15/20263:12:12 PMbuy$5.69$0.73780.039570.0051247.72
GxDC9...pXSq
Y7Gp...uNma
05/15/20263:12:12 PMbuy$16.99$0.73780.11770.00511323.02
7dGrd...uuUu
bjyQ...hu5F
05/15/20263:12:12 PMbuy$76.75$0.73780.53240.005117104.03
CQwT1...xcWt
GTrV...QHix