- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 188,162.14
- Pooled ETH:
- $719.48
RAY/ETH price stats on Solana
As of September 17, 2025, the current price of RAY token on DEX Raydium is $3.21. RAY price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,331.54. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,786,718,721.11. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $1,211,068.51. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $1,211,068.51.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 120 in the last 24 hours, 13 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,331.54 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003813, captured at 1:53 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $3.21 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:19:32 AM | sell | $17.71 | $3.21 | 0.02098 | 0.003813 | 5.5 | 5mUB...HwNh | |
| 09/17/2025 | 12:15:52 AM | sell | $12.04 | $3.2 | 0.01433 | 0.003813 | 3.75 | 338P...g3np | |
| 09/17/2025 | 12:15:36 AM | sell | $2.91 | $3.2 | 0.003467 | 0.003813 | 0.9091 | 3hWB...LqhU | |
| 09/17/2025 | 12:15:27 AM | sell | $6.64 | $3.2 | 0.00791 | 0.003813 | 2.07 | JpFL...muSr | |
| 09/17/2025 | 12:15:19 AM | sell | $17.12 | $3.2 | 0.02038 | 0.003813 | 5.34 | 5KY9...Bjbj | |
| 09/17/2025 | 12:14:54 AM | sell | $11.68 | $3.2 | 0.01392 | 0.003814 | 3.65 | 4U5Z...yneJ | |
| 09/17/2025 | 12:10:19 AM | sell | $1.58 | $3.22 | 0.001879 | 0.003813 | 0.4927 | 3kgT...ZkEL | |
| 09/17/2025 | 12:10:19 AM | sell | $1.65 | $3.22 | 0.001955 | 0.003813 | 0.5126 | 5Bcj...H9c9 | |
| 09/17/2025 | 12:01:15 AM | sell | $11.7 | $3.21 | 0.01388 | 0.003814 | 3.63 | 4kDp...fUst | |
| 09/16/2025 | 11:58:15 PM | sell | $1.54 | $3.21 | 0.001832 | 0.003813 | 0.4803 | 2HPX...JGJC | |
| 09/16/2025 | 11:49:26 PM | sell | $10.11 | $3.22 | 0.01196 | 0.003814 | 3.13 | 3fc5...a8LZ | |
| 09/16/2025 | 11:47:07 PM | sell | $22.28 | $3.22 | 0.02639 | 0.003814 | 6.91 | 3ZeK...zkRF | |
| 09/16/2025 | 11:45:21 PM | sell | $17.19 | $3.22 | 0.02035 | 0.003814 | 5.33 | 5y7J...LkGg | |
| 09/16/2025 | 9:47:34 PM | sell | $54.83 | $3.24 | 0.06447 | 0.003815 | 16.89 | 4Yva...uKu5 | |
| 09/16/2025 | 9:45:53 PM | sell | $0.3231 | $3.24 | 0.00038 | 0.003815 | 0.0996 | 22oC...y4k6 | |
| 09/16/2025 | 9:45:42 PM | sell | $0.6727 | $3.24 | 0.000791 | 0.003815 | 0.2073 | 4hpW...zM6f | |
| 09/16/2025 | 9:38:50 PM | sell | $1.65 | $3.24 | 0.00195 | 0.003813 | 0.5112 | 5w54...E1sa | |
| 09/16/2025 | 9:34:41 PM | sell | $5.99 | $3.24 | 0.007057 | 0.003815 | 1.84 | 5Qj8...UbNS | |
| 09/16/2025 | 9:34:36 PM | sell | $4.44 | $3.24 | 0.005229 | 0.003816 | 1.37 | 5LfM...bNwv | |
| 09/16/2025 | 9:34:17 PM | sell | $11.68 | $3.22 | 0.01381 | 0.003816 | 3.61 | 4aS8...zCRP |