- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 172,192.96
- Pooled ETH:
- $788.61
RAY/ETH price stats on Solana
As of March 14, 2026, the current price of RAY token on DEX Raydium is $0.6092. RAY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,942.25. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $338,141,931.37. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $209,817.64. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $209,817.64.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 111 in the last 24 hours, 41 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,942.25 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004568, captured at 12:31 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6092 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:20:47 PM | sell | $1.73 | $0.6092 | 0.01298 | 0.004568 | 2.84 | 3Ja2...8ngm | |
| 03/13/2026 | 10:54:22 PM | sell | $9.92 | $0.6086 | 0.07453 | 0.004568 | 16.31 | 4mLH...ZLuR | |
| 03/13/2026 | 10:27:49 PM | sell | $2.63 | $0.6076 | 0.01978 | 0.004569 | 4.33 | 52Tu...rw1k | |
| 03/13/2026 | 9:31:00 PM | buy | $6.9 | $0.6141 | 0.05159 | 0.004592 | 11.23 | 3oBD...nRKw | |
| 03/13/2026 | 5:46:53 PM | sell | $0.9343 | $0.612 | 0.006973 | 0.004567 | 1.52 | 5CbA...b2BJ | |
| 03/13/2026 | 4:54:36 PM | buy | $1.19 | $0.6205 | 0.008851 | 0.004591 | 1.92 | 3xLH...dFv1 | |
| 03/13/2026 | 4:52:42 PM | buy | $5 | $0.62 | 0.03707 | 0.00459 | 8.07 | 64DV...gA1e | |
| 03/13/2026 | 4:44:54 PM | buy | $5.59 | $0.6194 | 0.04142 | 0.00459 | 9.02 | iYMD...1iZb | |
| 03/13/2026 | 4:40:14 PM | buy | $3.79 | $0.6193 | 0.02813 | 0.004589 | 6.12 | QBMX...dxS7 | |
| 03/13/2026 | 3:13:21 PM | sell | $0.1117 | $0.6217 | 0.00082 | 0.004564 | 0.1796 | 46Lz...rdoz | |
| 03/13/2026 | 3:01:39 PM | sell | $0.763 | $0.6193 | 0.005625 | 0.004566 | 1.23 | 4k3d...BHdG | |
| 03/13/2026 | 3:01:31 PM | sell | $1.01 | $0.6193 | 0.007514 | 0.004566 | 1.64 | ugpy...hfS5 | |
| 03/13/2026 | 2:57:07 PM | sell | $2.43 | $0.6182 | 0.01795 | 0.004566 | 3.93 | 2iPZ...ZFPZ | |
| 03/13/2026 | 2:56:57 PM | sell | $1.28 | $0.6186 | 0.009514 | 0.004566 | 2.08 | 3Qnu...E242 | |
| 03/13/2026 | 2:53:44 PM | sell | $2.94 | $0.6209 | 0.02164 | 0.004567 | 4.73 | 2mDY...27BN | |
| 03/13/2026 | 2:53:42 PM | sell | $3.66 | $0.6204 | 0.02701 | 0.004567 | 5.91 | 5giU...YsTC | |
| 03/13/2026 | 2:52:55 PM | sell | $0.2124 | $0.6216 | 0.00156 | 0.004565 | 0.3416 | 23D2...YKMA | |
| 03/13/2026 | 2:52:51 PM | sell | $1.94 | $0.6216 | 0.01428 | 0.004567 | 3.12 | 3P5R...m23c | |
| 03/13/2026 | 2:47:19 PM | sell | $1.56 | $0.623 | 0.01147 | 0.004568 | 2.51 | 5hiQ...X5U6 | |
| 03/13/2026 | 2:47:18 PM | sell | $1.55 | $0.623 | 0.01137 | 0.004568 | 2.49 | 3LHW...716X |