- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 173,141.23
- Pooled ETH:
- $785.36
RAY/ETH price stats on Solana
As of April 6, 2026, the current price of RAY token on DEX Raydium is $0.6258. RAY price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $962.51. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $347,320,149.74. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $216,215.88. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $216,215.88.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 162 in the last 24 hours, 93 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $962.51 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004547, captured at 9:19 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6258 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:45:35 PM | buy | $1.48 | $0.6258 | 0.01075 | 0.004547 | 2.36 | zvS7...83ZW | |
| 04/06/2026 | 8:23:53 PM | buy | $35.46 | $0.6239 | 0.2583 | 0.004545 | 56.83 | 4EDs...A3Yz | |
| 04/06/2026 | 5:26:28 PM | sell | $26.98 | $0.6206 | 0.1966 | 0.004522 | 43.47 | 3KpR...GJ1t | |
| 04/06/2026 | 5:24:01 PM | buy | $19.62 | $0.6197 | 0.1439 | 0.004545 | 31.65 | 5dfa...6cP1 | |
| 04/06/2026 | 5:01:22 PM | sell | $0.7837 | $0.6182 | 0.005733 | 0.004522 | 1.26 | 4yDc...3FW9 | |
| 04/06/2026 | 5:00:42 PM | sell | $0.9757 | $0.6184 | 0.007135 | 0.004521 | 1.57 | 5Exj...KT6e | |
| 04/06/2026 | 4:55:34 PM | sell | $1.46 | $0.6188 | 0.01071 | 0.004522 | 2.36 | 2pYJ...TzNF | |
| 04/06/2026 | 4:55:35 PM | sell | $0.4962 | $0.6188 | 0.003626 | 0.004522 | 0.8018 | 5Ckk...BgrE | |
| 04/06/2026 | 4:55:19 PM | sell | $3.88 | $0.6202 | 0.02829 | 0.004522 | 6.25 | 3EGQ...5kGK | |
| 04/06/2026 | 4:09:17 PM | sell | $2.08 | $0.6204 | 0.01519 | 0.004522 | 3.35 | 3UxE...iPVu | |
| 04/06/2026 | 4:08:59 PM | sell | $0.9747 | $0.6199 | 0.00711 | 0.004522 | 1.57 | 4nP2...bbvk | |
| 04/06/2026 | 2:39:34 PM | sell | $0.757 | $0.6215 | 0.005509 | 0.004522 | 1.21 | 4HJr...chn5 | |
| 04/06/2026 | 1:47:26 PM | buy | $23.36 | $0.6246 | 0.17 | 0.004544 | 37.4 | 2nP9...S88R | |
| 04/06/2026 | 1:16:44 PM | sell | $0.9755 | $0.6219 | 0.007092 | 0.00452 | 1.56 | 4QMJ...WJVL | |
| 04/06/2026 | 1:14:59 PM | sell | $42.31 | $0.6218 | 0.3077 | 0.004523 | 68.04 | 2DhV...6f2E | |
| 04/06/2026 | 1:11:38 PM | sell | $1.98 | $0.6236 | 0.01442 | 0.004524 | 3.18 | 4rs1...psco | |
| 04/06/2026 | 12:51:33 PM | sell | $1.62 | $0.6225 | 0.0118 | 0.004525 | 2.6 | 4py8...9f4M | |
| 04/06/2026 | 12:49:46 PM | sell | $1.43 | $0.6227 | 0.01039 | 0.004524 | 2.29 | sJ1B...FYAe | |
| 04/06/2026 | 12:46:29 PM | sell | $5.73 | $0.6235 | 0.04159 | 0.004525 | 9.19 | 3NFg...rxvG | |
| 04/06/2026 | 12:43:22 PM | sell | $0.7947 | $0.6234 | 0.005769 | 0.004525 | 1.27 | 39Z7...JvKr |