- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 138,183.76
- Pooled ETH:
- $989.9
RAY/ETH price stats on Solana
As of September 30, 2026, the current price of RAY token on DEX Raydium is $1.95. RAY price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $2,217.28. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,087,325,360.47. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $542,289.59. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $542,289.59.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 821 in the last 24 hours, 499 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $2,217.28 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.007144, captured at 9:56 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.95 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:55:19 PM | sell | $1.41 | $1.95 | 0.005147 | 0.007144 | 0.7204 | 56kq...Mw7Q | |
| 09/30/2026 | 9:12:49 PM | sell | $10.82 | $1.96 | 0.03932 | 0.007145 | 5.5 | 3jh6...1kAx | |
| 09/30/2026 | 7:59:43 PM | sell | $1.6 | $1.95 | 0.005844 | 0.007147 | 0.8176 | 4tHn...WpFV | |
| 09/30/2026 | 7:35:51 PM | buy | $11.57 | $1.98 | 0.04198 | 0.007183 | 5.84 | U1xW...2RoY | |
| 09/30/2026 | 7:35:23 PM | buy | $1.6 | $1.98 | 0.005799 | 0.007183 | 0.8072 | 2sJ2...TDs3 | |
| 09/30/2026 | 7:35:23 PM | buy | $2.39 | $1.97 | 0.008687 | 0.007183 | 1.2 | 52kJ...BBv1 | |
| 09/30/2026 | 7:32:36 PM | buy | $2.39 | $1.97 | 0.008702 | 0.007182 | 1.21 | 4jKH...9BcT | |
| 09/30/2026 | 7:31:37 PM | buy | $5.27 | $1.97 | 0.01913 | 0.007182 | 2.66 | 42ZJ...Xj4V | |
| 09/30/2026 | 7:24:30 PM | buy | $9.24 | $1.97 | 0.03364 | 0.007182 | 4.68 | 21Tj...Zbx5 | |
| 09/30/2026 | 7:17:34 PM | sell | $1.45 | $1.96 | 0.005266 | 0.007145 | 0.7369 | 2Qid...iWkx | |
| 09/30/2026 | 7:00:24 PM | buy | $10.05 | $1.99 | 0.03627 | 0.007181 | 5.05 | 2dqv...WcEY | |
| 09/30/2026 | 7:00:09 PM | buy | $6.34 | $1.99 | 0.02287 | 0.007181 | 3.18 | 5xrm...i8Xc | |
| 09/30/2026 | 6:59:32 PM | buy | $5.15 | $1.99 | 0.01859 | 0.007181 | 2.58 | 2vQV...y5RB | |
| 09/30/2026 | 6:59:10 PM | buy | $2.72 | $1.99 | 0.009817 | 0.00718 | 1.36 | 2PA5...2T8W | |
| 09/30/2026 | 6:58:30 PM | buy | $1.6 | $1.98 | 0.005783 | 0.00718 | 0.8053 | 3gX7...MLbv | |
| 09/30/2026 | 6:58:30 PM | buy | $1.52 | $1.98 | 0.005508 | 0.00718 | 0.767 | 5ue5...WAYz | |
| 09/30/2026 | 6:57:58 PM | buy | $1.6 | $1.98 | 0.005791 | 0.00718 | 0.8065 | RRK1...uWfg | |
| 09/30/2026 | 6:54:19 PM | buy | $0.4034 | $1.98 | 0.001462 | 0.00718 | 0.2036 | QdUb...KuNM | |
| 09/30/2026 | 6:53:03 PM | buy | $10.1 | $1.98 | 0.03662 | 0.007178 | 5.1 | fpbJ...oZjM | |
| 09/30/2026 | 6:40:26 PM | sell | $1.42 | $1.96 | 0.005175 | 0.007142 | 0.7245 | 3rqh...9yEM |