WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.8164
Price
0.005036 ETH
TVL
$268,455.4
MKT CAP
$453.1M
5m
-0.28%
1h
-1.18%
4h
-2.05%
24h
-1.06%
Share
TXNS
371
Buys
158
Sells
213
Volume
2K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
164,241.2
Pooled ETH:
$829.49

RAY/ETH price stats on Solana

As of May 3, 2026, the current price of RAY token on DEX Raydium is $0.8164. RAY price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,697.75. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $453,138,077.36. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $268,455.40. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $268,455.40.

The total transactions of RAY/ETH is 371 in the last 24 hours, 158 of which are buy transactions, and 213 are sales transactions.

RAY/ETH pool has a trading volume of $1,697.75 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005036, captured at 12:27 AM UTC.

The price of converting 1 RAY to USD is $0.8164 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/03/202612:25:56 AMsell$0.1702$0.81640.001050.0050360.2084
GxDC9...pXSq
4mAk...aT24
05/03/202612:23:51 AMsell$0.3991$0.81560.0024650.0050360.4893
b619E...qfG2
ZdZw...CAEa
05/03/202612:23:12 AMsell$0.5912$0.8160.003650.0050370.7245
b619E...qfG2
jcFv...zoZi
05/03/202612:23:11 AMsell$0.841$0.8160.0051910.0050371.03
BM8Xc...nsrB
5a84...SxTG
05/03/202612:22:50 AMsell$3.36$0.81610.020760.0050374.12
roUte...1YpB
3G9m...sgzj
05/03/202612:22:50 AMsell$8.01$0.81610.049450.0050389.81
12BLK...kweT
5Vo4...Dogo
05/03/202612:22:50 AMsell$3.18$0.81610.019670.0050383.9
Db7sK...mwEo
oPcB...E9FN
05/03/202612:22:50 AMsell$1.6$0.81610.0098950.0050371.96
GoGoG...yoLD
5HAi...iA7X
05/03/202612:22:38 AMsell$8.34$0.81670.051460.00503910.21
12BLK...kweT
2Kcp...sa4L
05/03/202612:22:14 AMsell$9.76$0.81710.060220.00503911.94
jJLMD...vWqg
fkmw...5sfe
05/03/202612:20:23 AMsell$0.841$0.81780.0051830.005041.02
BM8Xc...nsrB
5npE...LFmx
05/03/202612:20:15 AMsell$5.58$0.8180.03440.005046.82
LvjCu...22Fm
2GGS...DDT3
05/03/202612:20:15 AMsell$3.11$0.8180.019180.005043.8
GoGoG...yoLD
3ZXQ...3Bcf
05/03/202612:20:04 AMsell$6.39$0.81720.039450.0050417.82
12BLK...kweT
5sCD...eRu6
05/03/202612:20:03 AMsell$0.8399$0.81720.0051810.005041.02
BM8Xc...nsrB
5Kib...qo9V
05/03/202612:19:44 AMsell$5.88$0.81870.036210.0050417.18
GHigB...BhUc
4RLu...Eigt
05/03/202612:18:46 AMsell$0.8403$0.81830.0051770.0050411.02
BM8Xc...nsrB
4Scm...cr36
05/03/202612:18:37 AMsell$0.9223$0.81830.0056830.0050421.12
b619E...qfG2
5ya5...hTLa
05/03/202612:18:34 AMsell$9.9$0.81740.061090.00504212.11
En3NP...YuzP
25qp...hy7F
05/03/202612:17:15 AMsell$0.8389$0.81740.0051750.0050421.02
BM8Xc...nsrB
42dH...Thfc