WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6258
Price
0.005854 ETH
TVL
$191,504.23
MKT CAP
$347.3M
5m
0%
1h
0%
4h
-2.14%
24h
0.03%
Share
TXNS
207
Buys
86
Sells
121
Volume
469
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,153.85
Pooled ETH:
$893.01

RAY/ETH price stats on Solana

As of June 22, 2026, the current price of RAY token on DEX Raydium is $0.6258. RAY price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $469.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $347,327,784.35. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $191,504.24. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $191,504.24.

The total transactions of RAY/ETH is 207 in the last 24 hours, 86 of which are buy transactions, and 121 are sales transactions.

RAY/ETH pool has a trading volume of $469.19 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005854, captured at 7:48 AM UTC.

The price of converting 1 RAY to USD is $0.6258 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/22/20263:56:07 AMsell$0.854$0.62580.0079890.0058541.36
3nMNd...HyyH
3NmL...6876
06/22/20263:56:07 AMsell$0.2916$0.62580.0027270.0058520.4659
3nMNd...HyyH
5voV...4f9W
06/22/20263:56:06 AMsell$1.41$0.62580.013190.0058542.25
5wMHF...XYUQ
4ijM...s1sK
06/22/20263:56:04 AMsell$1.83$0.6260.017170.0058542.93
eLLns...qaHz
4o2P...ZAYw
06/22/20263:56:04 AMsell$0.4033$0.6260.0037720.0058540.6442
GoGoG...yoLD
129D...YpRZ
06/22/20263:56:04 AMsell$1.07$0.6260.010030.0058541.71
3nMNd...HyyH
4Qib...UJw4
06/22/20263:01:26 AMsell$0.4841$0.6310.0044920.0058550.7672
3nMNd...HyyH
2Nqo...k1iY
06/22/20263:01:24 AMsell$2.02$0.6310.018770.0058553.2
eLLns...qaHz
3sbc...GpKT
06/22/20263:02:01 AMsell$1.82$0.6310.016940.0058552.89
3nMNd...HyyH
224y...aXZW
06/22/20263:01:04 AMsell$2.06$0.6310.019150.0058563.26
3nMNd...HyyH
4vYo...cxJb
06/22/20263:01:26 AMsell$0.7948$0.6310.0073750.0058551.25
3nMNd...HyyH
RbgK...fR5t
06/22/20263:01:24 AMsell$2.06$0.6310.019190.0058563.27
5wMHF...XYUQ
248D...ABwS
06/22/20261:27:33 AMbuy$0.1109$0.63940.0010220.0058880.1735
GxDC9...pXSq
2MWm...WCD5
06/21/202611:53:54 PMsell$0.2$0.62050.0018880.0058560.3223
3nMNd...HyyH
3cFx...rMem
06/21/202611:46:48 PMsell$1.81$0.61970.017110.0058562.92
theo9...JpYs
3XMR...1sUC
06/21/202611:46:48 PMsell$2.11$0.61970.019970.0058563.41
ttcZf...bNDq
5Buf...2ajS
06/21/202611:46:48 PMsell$11.55$0.61970.10910.00585718.63
12BLK...kweT
Nmnh...quwS
06/21/202611:43:39 PMsell$0.1103$0.62060.0010410.0058570.1777
GxDC9...pXSq
349B...mudZ
06/21/202611:36:44 PMsell$1.04$0.61910.0098740.0058581.68
3nMNd...HyyH
5mch...ARZX
06/21/202611:36:44 PMsell$1.09$0.61910.010340.0058581.76
3nMNd...HyyH
3Tvq...1hwb