- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 136,606.96
- Pooled ETH:
- $1,002.35
RAY/ETH price stats on Solana
As of October 18, 2026, the current price of RAY token on DEX Raydium is $1.81. RAY price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $917.00. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,007,023,806.64. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $495,167.34. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $495,167.34.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 173 in the last 24 hours, 55 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $917.00 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.007358, captured at 9:22 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.81 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:10:12 AM | buy | $7.57 | $1.81 | 0.03071 | 0.007358 | 4.17 | 2wuL...LzLw | |
| 10/18/2026 | 9:09:04 AM | buy | $3.98 | $1.81 | 0.01615 | 0.007357 | 2.19 | 3ym4...QJzK | |
| 10/18/2026 | 9:09:02 AM | buy | $1.74 | $1.81 | 0.007089 | 0.007357 | 0.9634 | 2VPF...ZAc8 | |
| 10/18/2026 | 9:08:03 AM | buy | $2.16 | $1.81 | 0.008763 | 0.007357 | 1.19 | 5nmb...sWC7 | |
| 10/18/2026 | 9:02:46 AM | buy | $5.35 | $1.8 | 0.02183 | 0.007355 | 2.96 | 3sp2...VixF | |
| 10/18/2026 | 7:00:41 AM | buy | $1.8 | $1.8 | 0.007333 | 0.007354 | 0.997 | 3v5z...yR5e | |
| 10/18/2026 | 6:52:53 AM | buy | $1.16 | $1.8 | 0.004759 | 0.007353 | 0.6471 | Hy3y...R9Xn | |
| 10/18/2026 | 6:31:45 AM | buy | $24.3 | $1.79 | 0.09931 | 0.007351 | 13.5 | 2P5x...t4jG | |
| 10/18/2026 | 5:47:20 AM | sell | $0.4959 | $1.78 | 0.002031 | 0.007313 | 0.2776 | ko7k...sczo | |
| 10/18/2026 | 5:47:20 AM | sell | $1.3 | $1.78 | 0.005346 | 0.007313 | 0.7309 | uzMU...7EdC | |
| 10/18/2026 | 5:40:30 AM | sell | $48.51 | $1.78 | 0.1986 | 0.007315 | 27.15 | 3xoj...QEjQ | |
| 10/18/2026 | 5:37:56 AM | sell | $1.98 | $1.78 | 0.008124 | 0.007317 | 1.11 | 2yte...mUav | |
| 10/18/2026 | 5:37:56 AM | sell | $0.4962 | $1.78 | 0.002032 | 0.007316 | 0.2777 | 516j...vLPt | |
| 10/18/2026 | 5:37:24 AM | sell | $1.65 | $1.78 | 0.006756 | 0.007318 | 0.9231 | 4ASY...rPPG | |
| 10/18/2026 | 5:36:47 AM | sell | $0.4957 | $1.78 | 0.00203 | 0.007318 | 0.2773 | 4wi7...JAYY | |
| 10/18/2026 | 5:32:43 AM | sell | $1.65 | $1.79 | 0.006746 | 0.007319 | 0.9216 | 2NFU...Wksi | |
| 10/18/2026 | 5:27:07 AM | sell | $1.49 | $1.79 | 0.006101 | 0.007319 | 0.8334 | nkNp...Cstt | |
| 10/18/2026 | 5:27:05 AM | sell | $0.4964 | $1.79 | 0.002027 | 0.007319 | 0.2769 | ZuA9...NaUR | |
| 10/18/2026 | 5:27:01 AM | sell | $1.64 | $1.79 | 0.006737 | 0.007321 | 0.9202 | 4Y9m...pxiH | |
| 10/18/2026 | 5:25:36 AM | sell | $1.42 | $1.79 | 0.005812 | 0.007321 | 0.7937 | 5TL8...AsVc |