- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 135,707.92
- Pooled ETH:
- $1,009.34
RAY/ETH price stats on Solana
As of October 26, 2026, the current price of RAY token on DEX Raydium is $1.85. RAY price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,201.48. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,030,186,980.75. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $502,719.12. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $502,719.12.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $5,201.48 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.007457, captured at 3:08 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.85 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:07:26 PM | buy | $1.84 | $1.85 | 0.007426 | 0.007457 | 0.9958 | 2L27...ViwA | |
| 10/26/2026 | 3:05:38 PM | buy | $1.16 | $1.85 | 0.004688 | 0.007457 | 0.6286 | 4YEJ...eUNA | |
| 10/26/2026 | 2:58:32 PM | buy | $2.25 | $1.85 | 0.009068 | 0.007456 | 1.21 | Q99g...RoCu | |
| 10/26/2026 | 2:54:36 PM | buy | $1.26 | $1.84 | 0.00509 | 0.007456 | 0.6826 | 3vwE...TXoH | |
| 10/26/2026 | 1:38:41 PM | buy | $1.14 | $1.83 | 0.004633 | 0.007456 | 0.6213 | 48cu...sBMX | |
| 10/26/2026 | 1:35:53 PM | sell | $1.45 | $1.81 | 0.005952 | 0.007418 | 0.8023 | 2x2Q...9ypV | |
| 10/26/2026 | 1:35:11 PM | sell | $1.16 | $1.82 | 0.004765 | 0.007418 | 0.6422 | 2mST...W3Aw | |
| 10/26/2026 | 1:34:47 PM | sell | $1.1 | $1.82 | 0.004517 | 0.007419 | 0.6088 | 2XnJ...bDR8 | |
| 10/26/2026 | 1:27:44 PM | sell | $1.55 | $1.82 | 0.006336 | 0.00742 | 0.8538 | 4vgj...ko3E | |
| 10/26/2026 | 1:27:35 PM | sell | $1.34 | $1.82 | 0.005456 | 0.00742 | 0.7352 | 3msk...sywq | |
| 10/26/2026 | 1:27:21 PM | sell | $1.04 | $1.82 | 0.004253 | 0.007419 | 0.5732 | 5GCB...AacT | |
| 10/26/2026 | 1:26:56 PM | sell | $1.04 | $1.82 | 0.004248 | 0.007419 | 0.5725 | 5Zrm...JwRh | |
| 10/26/2026 | 1:25:57 PM | sell | $1.04 | $1.83 | 0.004246 | 0.00742 | 0.5721 | TYMP...72LA | |
| 10/26/2026 | 12:41:16 PM | buy | $6.31 | $1.85 | 0.02545 | 0.007458 | 3.41 | 5KKy...NV7x | |
| 10/26/2026 | 12:39:32 PM | buy | $2.76 | $1.85 | 0.01111 | 0.007457 | 1.49 | 4mcA...yU92 | |
| 10/26/2026 | 12:39:27 PM | buy | $3.34 | $1.85 | 0.01347 | 0.007457 | 1.8 | 2Koa...ABWq | |
| 10/26/2026 | 12:12:07 PM | sell | $19.83 | $1.83 | 0.08027 | 0.007417 | 10.82 | jtkN...YokK | |
| 10/26/2026 | 11:22:35 AM | buy | $1.55 | $1.84 | 0.006292 | 0.007455 | 0.8439 | KDbK...hWk9 | |
| 10/26/2026 | 11:22:08 AM | buy | $1.99 | $1.84 | 0.008075 | 0.007455 | 1.08 | 3htq...JCo9 | |
| 10/26/2026 | 11:22:08 AM | buy | $3.15 | $1.84 | 0.01276 | 0.007454 | 1.71 | 5Rux...UQRp |