- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 160,376.6
- Pooled ETH:
- $847.33
RAY/ETH price stats on Solana
As of June 27, 2026, the current price of RAY token on DEX Raydium is $0.6146. RAY price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $416.62. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $341,107,187.71. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $198,498.00. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $198,498.00.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $416.62 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005269, captured at 8:10 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6146 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:01:21 PM | sell | $20.44 | $0.6146 | 0.1753 | 0.005269 | 33.27 | 2T1n...ofEo | |
| 06/27/2026 | 7:18:01 PM | sell | $0.652 | $0.621 | 0.005535 | 0.005271 | 1.04 | 4iap...KhQw | |
| 06/27/2026 | 7:17:30 PM | sell | $2.43 | $0.621 | 0.02064 | 0.005271 | 3.91 | MsfD...A7a4 | |
| 06/27/2026 | 7:18:03 PM | sell | $0.9193 | $0.621 | 0.007803 | 0.005271 | 1.48 | 2dpB...ucSi | |
| 06/27/2026 | 7:17:30 PM | sell | $1.64 | $0.621 | 0.01394 | 0.005271 | 2.64 | 2mkE...sZPE | |
| 06/27/2026 | 6:51:27 PM | sell | $0.3975 | $0.6217 | 0.003371 | 0.005272 | 0.6393 | 2y3U...BAuM | |
| 06/27/2026 | 6:48:04 PM | sell | $0.4217 | $0.6222 | 0.003573 | 0.005271 | 0.6777 | 23C7...4NSw | |
| 06/27/2026 | 4:34:30 PM | buy | $0.4233 | $0.6305 | 0.003558 | 0.005298 | 0.6714 | 3aAL...xGzJ | |
| 06/27/2026 | 3:27:15 PM | buy | $21.36 | $0.6319 | 0.1791 | 0.005297 | 33.8 | 4iEU...wykN | |
| 06/27/2026 | 3:11:21 PM | buy | $1.71 | $0.632 | 0.0144 | 0.005296 | 2.72 | 27K4...XzRi | |
| 06/27/2026 | 3:11:17 PM | buy | $1.57 | $0.6316 | 0.01324 | 0.005296 | 2.5 | 3DUa...MiG6 | |
| 06/27/2026 | 3:11:06 PM | buy | $1.58 | $0.6323 | 0.01326 | 0.005296 | 2.5 | Vxkw...BdYq | |
| 06/27/2026 | 3:11:06 PM | buy | $0.4662 | $0.6323 | 0.003905 | 0.005296 | 0.7373 | UHVe...My2J | |
| 06/27/2026 | 3:11:01 PM | buy | $3.71 | $0.632 | 0.03115 | 0.005295 | 5.88 | 38Kp...iqJE | |
| 06/27/2026 | 3:10:49 PM | buy | $0.4653 | $0.6297 | 0.003913 | 0.005295 | 0.7388 | 5ikp...EyiH | |
| 06/27/2026 | 2:48:02 PM | buy | $0.9429 | $0.6294 | 0.007933 | 0.005295 | 1.49 | 2Cah...uC2h | |
| 06/27/2026 | 2:33:03 PM | buy | $0.7428 | $0.6295 | 0.006248 | 0.005295 | 1.17 | 9i47...QpTo | |
| 06/27/2026 | 2:26:44 PM | buy | $2.25 | $0.6283 | 0.01903 | 0.005295 | 3.59 | 37gw...fVxx | |
| 06/27/2026 | 2:25:51 PM | buy | $0.7409 | $0.6281 | 0.006246 | 0.005295 | 1.17 | 2Lut...vubG | |
| 06/27/2026 | 2:20:33 PM | buy | $0.6914 | $0.6279 | 0.005831 | 0.005295 | 1.1 | 48sW...xXLw |