- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 201,770.54
- Pooled ETH:
- $669.88
RAY/ETH price stats on Solana
As of December 9, 2025, the current price of RAY token on DEX Raydium is $1.13. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $535.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $630,210,061.05. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $452,973.45. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $452,973.45.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 151 in the last 24 hours, 44 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $535.19 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003328, captured at 9:17 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.13 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:30:35 AM | buy | $0.5263 | $1.13 | 0.001543 | 0.003328 | 0.4635 | Srgq...uSJ9 | |
| 12/09/2025 | 8:17:04 AM | buy | $2.15 | $1.13 | 0.006311 | 0.003328 | 1.89 | 5ynk...7Qe8 | |
| 12/09/2025 | 7:42:08 AM | buy | $0.6614 | $1.13 | 0.001939 | 0.003328 | 0.5825 | 2TNf...Japp | |
| 12/09/2025 | 5:16:47 AM | sell | $8.35 | $1.13 | 0.02436 | 0.003311 | 7.35 | ZRp1...7GGz | |
| 12/09/2025 | 5:16:12 AM | sell | $0.9538 | $1.13 | 0.002782 | 0.003311 | 0.8399 | 4VHU...qqME | |
| 12/09/2025 | 5:16:08 AM | sell | $2.03 | $1.13 | 0.00595 | 0.003312 | 1.79 | 2gvW...sTmo | |
| 12/09/2025 | 5:16:08 AM | sell | $0.628 | $1.13 | 0.001831 | 0.00331 | 0.553 | ixn3...9Yiq | |
| 12/09/2025 | 5:16:08 AM | sell | $8.21 | $1.13 | 0.02397 | 0.003312 | 7.23 | 2j88...ixcR | |
| 12/09/2025 | 5:15:17 AM | sell | $6.16 | $1.13 | 0.01798 | 0.003312 | 5.43 | 5i9g...f9vP | |
| 12/09/2025 | 5:10:48 AM | sell | $2.99 | $1.13 | 0.008723 | 0.003312 | 2.63 | 27oe...Ziaq | |
| 12/09/2025 | 5:07:33 AM | sell | $4.1 | $1.13 | 0.01198 | 0.003312 | 3.61 | 2Bvz...osj8 | |
| 12/09/2025 | 5:05:03 AM | sell | $2.04 | $1.13 | 0.005966 | 0.003312 | 1.8 | 31rB...rEzM | |
| 12/09/2025 | 5:05:03 AM | sell | $6.15 | $1.13 | 0.01796 | 0.003312 | 5.42 | 2veC...7RFT | |
| 12/09/2025 | 5:00:45 AM | sell | $4.03 | $1.13 | 0.01176 | 0.003312 | 3.55 | 3pxu...DwUr | |
| 12/09/2025 | 4:47:15 AM | sell | $2.18 | $1.13 | 0.006369 | 0.003312 | 1.92 | 4Avw...qnYB | |
| 12/09/2025 | 4:47:15 AM | sell | $2.18 | $1.13 | 0.006369 | 0.003312 | 1.92 | 2kaX...uJsx | |
| 12/09/2025 | 4:43:50 AM | sell | $2.3 | $1.13 | 0.006736 | 0.003313 | 2.03 | xiwY...3LBh | |
| 12/09/2025 | 4:43:50 AM | sell | $3.84 | $1.13 | 0.01122 | 0.003313 | 3.38 | 3BQ7...Skbe | |
| 12/09/2025 | 4:37:24 AM | sell | $1.81 | $1.13 | 0.005308 | 0.003312 | 1.6 | XXdP...ZjRN | |
| 12/09/2025 | 4:36:57 AM | sell | $2.88 | $1.13 | 0.008429 | 0.003313 | 2.54 | 5W3a...Z77L |