WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.7937
Price
0.00497 ETH
TVL
$261,963.27
MKT CAP
$440.6M
5m
0%
1h
1.65%
4h
3.84%
24h
6.99%
Share
TXNS
668
Buys
423
Sells
245
Volume
4K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
166,027.85
Pooled ETH:
$820.35

RAY/ETH price stats on Solana

As of April 29, 2026, the current price of RAY token on DEX Raydium is $0.7937. RAY price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $3,687.54. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $440,553,612.63. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $261,963.27. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $261,963.27.

The total transactions of RAY/ETH is 668 in the last 24 hours, 423 of which are buy transactions, and 245 are sales transactions.

RAY/ETH pool has a trading volume of $3,687.54 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.00497, captured at 5:43 AM UTC.

The price of converting 1 RAY to USD is $0.7937 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/20265:36:09 AMbuy$8.21$0.79370.051430.0049710.34438z...wPwN
04/29/20265:17:29 AMsell$4.81$0.78480.030340.0049456.134Sjj...24Ci
04/29/20265:14:57 AMsell$5.33$0.78620.033570.0049466.7823jX...Bwk7
04/29/20265:14:53 AMsell$13.54$0.78640.085170.00494617.2147QA...DDRv
04/29/20265:12:12 AMbuy$1.62$0.79520.010170.0049722.043QAa...yL3q
04/29/20265:12:07 AMbuy$10.12$0.79020.063710.00497112.81AUew...4ffm
04/29/20265:12:07 AMbuy$1.26$0.79020.0079880.004971.6KEt4...RtqC
04/29/20265:12:07 AMbuy$1.26$0.79020.0079790.0049711.63EBZ...DzFS
04/29/20265:12:07 AMbuy$2.02$0.79020.012750.0049712.563b4E...TBDj
04/29/20265:12:06 AMbuy$1.59$0.79020.010040.0049712.024M4F...CkSD
04/29/20265:12:06 AMbuy$3.28$0.79020.020660.004974.152nHf...eai8
04/29/20265:12:06 AMbuy$1.45$0.79020.0091520.0049691.842hVq...V9Qr
04/29/20265:12:06 AMbuy$2.27$0.79020.014290.0049692.872Viy...93DF
04/29/20265:12:06 AMbuy$25.51$0.79020.16030.00496832.2825Tn...UubX
04/29/20265:12:06 AMbuy$11.09$0.79020.06980.00496914.04473f...jU9N
04/29/20265:11:35 AMbuy$2.03$0.79090.012770.0049672.573Hxm...1GMw
04/29/20265:11:35 AMbuy$1.45$0.79090.009160.0049671.844urm...3nTp
04/29/20265:11:34 AMbuy$11.14$0.79090.069970.00496614.082Uac...BXh8
04/29/20265:11:12 AMbuy$6.96$0.78780.043930.0049658.8458f6...PdfF
04/29/20265:08:46 AMbuy$1.05$0.790.0066550.0049651.3443rK...zsgu