- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 154,747.23
- Pooled ETH:
- $879.6
RAY/ETH price stats on Solana
As of August 22, 2026, the current price of RAY token on DEX Raydium is $0.7367. RAY price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $3,992.01. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $408,912,754.26. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $228,453.80. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $228,453.80.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 578 in the last 24 hours, 280 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $3,992.01 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005669, captured at 3:38 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.7367 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:26:49 PM | sell | $9.18 | $0.7367 | 0.07068 | 0.005669 | 12.46 | 2KiK...2i7e | |
| 08/22/2026 | 3:24:35 PM | sell | $0.5644 | $0.738 | 0.004336 | 0.005669 | 0.7647 | 3j1E...BVdC | |
| 08/22/2026 | 3:23:12 PM | sell | $0.7154 | $0.735 | 0.005518 | 0.005669 | 0.9732 | 5Tut...XSG1 | |
| 08/22/2026 | 3:15:11 PM | sell | $0.8135 | $0.7388 | 0.006243 | 0.00567 | 1.1 | 3o6A...95A6 | |
| 08/22/2026 | 3:15:11 PM | sell | $1.79 | $0.7388 | 0.01378 | 0.005669 | 2.43 | 5NK5...DP6U | |
| 08/22/2026 | 3:15:11 PM | sell | $2.33 | $0.7388 | 0.0179 | 0.005669 | 3.15 | WLsP...doD3 | |
| 08/22/2026 | 2:32:40 PM | sell | $9.34 | $0.7417 | 0.07142 | 0.00567 | 12.59 | 5iwX...ktze | |
| 08/22/2026 | 2:13:10 PM | sell | $5.44 | $0.7428 | 0.04159 | 0.005671 | 7.33 | 4rfr...2Zd9 | |
| 08/22/2026 | 2:02:48 PM | buy | $1.5 | $0.7448 | 0.01151 | 0.0057 | 2.01 | YrU2...nJyc | |
| 08/22/2026 | 1:52:17 PM | buy | $0.2477 | $0.7441 | 0.001898 | 0.0057 | 0.3329 | bPQe...fy7K | |
| 08/22/2026 | 1:48:27 PM | buy | $2.54 | $0.7442 | 0.01946 | 0.005699 | 3.41 | 4eN9...pmzw | |
| 08/22/2026 | 1:48:16 PM | buy | $1.55 | $0.7441 | 0.01194 | 0.005699 | 2.09 | Kuo3...7MVM | |
| 08/22/2026 | 1:48:08 PM | buy | $1.56 | $0.7439 | 0.01196 | 0.005699 | 2.09 | 5FHN...Xypt | |
| 08/22/2026 | 1:47:32 PM | buy | $0.561 | $0.7417 | 0.004311 | 0.005699 | 0.7563 | 4SdG...kFQC | |
| 08/22/2026 | 1:47:30 PM | buy | $2.53 | $0.7417 | 0.01949 | 0.005699 | 3.41 | 5daN...FBpb | |
| 08/22/2026 | 1:37:05 PM | sell | $247.98 | $0.7388 | 1.9 | 0.005682 | 335.63 | 7zx7...k9kL | |
| 08/22/2026 | 12:31:23 PM | buy | $1.26 | $0.7409 | 0.009764 | 0.005723 | 1.7 | esev...sxnw | |
| 08/22/2026 | 12:29:36 PM | buy | $0.4531 | $0.7413 | 0.003499 | 0.005723 | 0.6112 | 2Mu2...1tGK | |
| 08/22/2026 | 12:29:35 PM | buy | $1.8 | $0.7411 | 0.01397 | 0.005723 | 2.44 | 59ri...nkuc | |
| 08/22/2026 | 12:29:34 PM | buy | $1.74 | $0.7411 | 0.01349 | 0.005723 | 2.35 | 5RKR...J8cZ |