- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 151,502.98
- Pooled ETH:
- $900.07
RAY/ETH price stats on Solana
As of May 31, 2026, the current price of RAY token on DEX Raydium is $0.6994. RAY price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,447.03. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $388,188,613.86. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $213,151.84. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $213,151.84.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 201 in the last 24 hours, 16 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $4,447.03 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005925, captured at 7:28 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6994 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:46:27 PM | sell | $0.6962 | $0.6994 | 0.005898 | 0.005925 | 0.9954 | DYWm...ci82 | |
| 05/31/2026 | 4:36:28 PM | sell | $1.56 | $0.7003 | 0.01321 | 0.005925 | 2.23 | 4DTT...u2oX | |
| 05/31/2026 | 4:34:03 PM | sell | $0.3848 | $0.7004 | 0.003255 | 0.005924 | 0.5494 | 3vh3...hiZQ | |
| 05/31/2026 | 4:34:01 PM | sell | $0.9997 | $0.7004 | 0.008457 | 0.005925 | 1.42 | 2d7t...jJ3p | |
| 05/31/2026 | 4:31:26 PM | sell | $0.5058 | $0.7021 | 0.004269 | 0.005926 | 0.7203 | 2aPL...NU2X | |
| 05/31/2026 | 4:31:24 PM | sell | $1.69 | $0.7021 | 0.01428 | 0.005926 | 2.41 | 4Qgv...ygWt | |
| 05/31/2026 | 4:31:11 PM | sell | $1.11 | $0.7024 | 0.009403 | 0.005925 | 1.58 | 313S...xUFM | |
| 05/31/2026 | 4:31:10 PM | sell | $1.65 | $0.7024 | 0.01399 | 0.005926 | 2.36 | 2vrb...UMrH | |
| 05/31/2026 | 4:25:16 PM | sell | $1 | $0.7027 | 0.008437 | 0.005926 | 1.42 | 5Tuw...T3A6 | |
| 05/31/2026 | 4:14:12 PM | sell | $1.65 | $0.7038 | 0.01395 | 0.005926 | 2.35 | 2vy2...WE5Z | |
| 05/31/2026 | 4:14:12 PM | sell | $1 | $0.7038 | 0.008426 | 0.005926 | 1.42 | 3eyG...5sG8 | |
| 05/31/2026 | 4:13:43 PM | sell | $0.6316 | $0.7041 | 0.005317 | 0.005926 | 0.897 | F4aY...ReY9 | |
| 05/31/2026 | 4:13:43 PM | sell | $1 | $0.7042 | 0.00842 | 0.005926 | 1.42 | rkug...pHnN | |
| 05/31/2026 | 3:20:20 PM | sell | $5.97 | $0.7063 | 0.05013 | 0.005927 | 8.45 | 5vSm...tDSn | |
| 05/31/2026 | 3:05:38 PM | sell | $0.9896 | $0.705 | 0.008321 | 0.005927 | 1.4 | 2qtU...MSQK | |
| 05/31/2026 | 2:53:26 PM | sell | $0.215 | $0.7058 | 0.001806 | 0.005927 | 0.3046 | 4dhZ...VuTA | |
| 05/31/2026 | 2:46:02 PM | sell | $1.65 | $0.706 | 0.01393 | 0.005928 | 2.35 | 3Zaq...URZC | |
| 05/31/2026 | 2:46:02 PM | sell | $10.28 | $0.706 | 0.08638 | 0.005928 | 14.56 | 2wnt...izC6 | |
| 05/31/2026 | 2:46:02 PM | sell | $1.95 | $0.706 | 0.01642 | 0.005928 | 2.77 | 5HS8...yBA3 | |
| 05/31/2026 | 2:44:22 PM | sell | $1 | $0.7057 | 0.008409 | 0.005928 | 1.41 | 5MDp...9xEW |