WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.5951
Price
0.004558 ETH
TVL
$205,732.45
MKT CAP
$330.3M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
62
Buys
12
Sells
50
Volume
8K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
172,428.68
Pooled ETH:
$788.02

RAY/ETH price stats on Solana

As of March 26, 2026, the current price of RAY token on DEX Raydium is $0.5951. RAY price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,776.60. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $330,319,744.05. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $205,732.46. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $205,732.46.

The total transactions of RAY/ETH is 62 in the last 24 hours, 12 of which are buy transactions, and 50 are sales transactions.

RAY/ETH pool has a trading volume of $7,776.60 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004558, captured at 10:51 AM UTC.

The price of converting 1 RAY to USD is $0.5951 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/20266:01:13 AMsell$0.7273$0.59510.005570.0045581.22
GxDC9...pXSq
5bzS...HCD3
03/26/20265:06:42 AMsell$2.56$0.60270.019370.0045594.25
3nMNd...HyyH
5By6...Go8K
03/26/20265:06:42 AMsell$6.75$0.60270.051060.00455911.2
3nMNd...HyyH
5StN...kqYB
03/26/20265:06:42 AMsell$0.8391$0.60270.0063460.0045581.39
3nMNd...HyyH
4gM5...PPQz
03/26/20263:13:22 AMsell$6$0.60610.045170.0045599.9
FjDJj...ciAp
iLz1...gFgN
03/26/20263:04:11 AMsell$59.42$0.60620.44720.00456298.02
4o9vg...2i3p
3ERJ...fjp9
03/26/20261:21:23 AMbuy$0.09141$0.61170.0006860.004590.1494
AjrJ5...KMUK
35FZ...XCt4
03/25/202611:24:14 PMsell$48.61$0.6120.36270.00456779.43
F7p3d...gmNe
4eCk...dKyE
03/25/20268:35:01 PMsell$0.7442$0.60740.0055980.0045691.22
GxDC9...pXSq
gNds...PxiJ
03/25/20266:18:17 PMsell$2.83$0.61290.021140.0045694.62
4Gxug...NXZU
5EhR...yfzA
03/25/20264:30:28 PMbuy$268.41$0.613920.004581437.22
EGGZx...2Yst
wi2R...Xjgv
03/25/20264:29:35 PMsell$247.74$0.61411.830.004557403.4
EGGZx...2Yst
4kLA...kT94
03/25/20261:24:52 PMsell$4.95$0.61690.036680.0045688.03
8U8Ek...rEtg
2etq...vPP9
03/25/202612:58:29 PMsell$0.2882$0.61670.0021350.0045680.4673
5zwHe...QH4F
4tcK...aovt
03/25/202612:23:23 PMsell$5.03$0.61290.03750.0045688.2
3nMNd...HyyH
5hWT...9F8P
03/25/202612:23:23 PMsell$1.75$0.61290.013110.0045682.87
3nMNd...HyyH
526y...iKXA
03/25/202612:18:42 PMsell$0.1383$0.61490.0010270.0045650.2249
3nMNd...HyyH
2L3R...K2HA
03/25/202612:18:43 PMsell$0.2547$0.61490.0018920.0045670.4141
3nMNd...HyyH
31zM...7QwW
03/25/202611:45:37 AMsell$1.51$0.61590.011270.0045692.46
GxDC9...pXSq
3v4w...6FYK
03/25/202610:00:14 AMsell$0.1067$0.61420.0007930.0045640.1737
GxDC9...pXSq
55qy...zz4S