- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 172,706.85
- Pooled ETH:
- $786.57
RAY/ETH price stats on Solana
As of March 21, 2026, the current price of RAY token on DEX Raydium is $0.6192. RAY price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $929.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $343,705,177.93. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $213,710.92. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $213,710.92.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $929.19 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004568, captured at 3:29 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.6192 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:19:24 PM | buy | $0.09015 | $0.6192 | 0.000665 | 0.004568 | 0.1455 | 5vpx...YCpC | |
| 03/21/2026 | 1:56:33 PM | sell | $66.07 | $0.6169 | 0.4868 | 0.004545 | 107.09 | 2YUj...6mAj | |
| 03/21/2026 | 12:12:51 PM | buy | $47.45 | $0.6162 | 0.3518 | 0.004569 | 76.99 | vSwe...e2in | |
| 03/21/2026 | 12:12:25 PM | buy | $24.05 | $0.6174 | 0.1779 | 0.004566 | 38.96 | 3vhf...t5rq | |
| 03/21/2026 | 12:11:13 PM | sell | $34.85 | $0.6169 | 0.2567 | 0.004544 | 56.49 | Zz68...vqKk | |
| 03/21/2026 | 11:44:09 AM | buy | $1.01 | $0.6177 | 0.007489 | 0.004568 | 1.63 | 4NpC...RHSb | |
| 03/21/2026 | 11:15:18 AM | buy | $1.8 | $0.6158 | 0.01335 | 0.004568 | 2.92 | 4Kfi...796M | |
| 03/21/2026 | 11:15:18 AM | buy | $5.22 | $0.6158 | 0.03875 | 0.004567 | 8.48 | 5cg8...fUUv | |
| 03/21/2026 | 11:15:18 AM | buy | $1.79 | $0.6158 | 0.01333 | 0.004568 | 2.91 | 5Bfi...QhC8 | |
| 03/21/2026 | 11:15:17 AM | buy | $50.66 | $0.6158 | 0.3755 | 0.004565 | 82.25 | 8r6T...Nmzc | |
| 03/21/2026 | 11:15:16 AM | buy | $1.8 | $0.6158 | 0.01334 | 0.004562 | 2.92 | 5yXR...q1zT | |
| 03/21/2026 | 11:15:16 AM | buy | $1.79 | $0.6158 | 0.01333 | 0.004562 | 2.92 | 23uV...z6yL | |
| 03/21/2026 | 11:15:16 AM | buy | $4.39 | $0.6158 | 0.03257 | 0.004562 | 7.13 | 5eLp...V32b | |
| 03/21/2026 | 11:15:16 AM | buy | $5.12 | $0.6158 | 0.03799 | 0.004562 | 8.32 | 2oxt...Rcx5 | |
| 03/21/2026 | 11:15:15 AM | buy | $25.93 | $0.6158 | 0.192 | 0.00456 | 42.11 | 4Vsa...xrta | |
| 03/21/2026 | 11:15:14 AM | buy | $2.29 | $0.6158 | 0.01702 | 0.004559 | 3.73 | QBVy...JnZc | |
| 03/21/2026 | 11:15:14 AM | buy | $1.79 | $0.6158 | 0.01331 | 0.004559 | 2.92 | 4xQ3...iYpM | |
| 03/21/2026 | 11:15:14 AM | buy | $35.5 | $0.6158 | 0.2627 | 0.004557 | 57.65 | 3VPd...qj7B | |
| 03/21/2026 | 11:15:12 AM | buy | $17.36 | $0.6165 | 0.1283 | 0.004555 | 28.17 | 2uU4...9kM3 | |
| 03/21/2026 | 11:14:28 AM | sell | $53.51 | $0.6165 | 0.3935 | 0.004534 | 86.8 | 2LPw...EA1C |