WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.7845
Price
0.004978 ETH
TVL
$259,161.81
MKT CAP
$435.4M
5m
0%
1h
0.55%
4h
-4.31%
24h
4.39%
Share
TXNS
777
Buys
482
Sells
295
Volume
5K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
165,575.98
Pooled ETH:
$822.64

RAY/ETH price stats on Solana

As of April 29, 2026, the current price of RAY token on DEX Raydium is $0.7845. RAY price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $4,643.02. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $435,439,978.80. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $259,161.82. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $259,161.82.

The total transactions of RAY/ETH is 777 in the last 24 hours, 482 of which are buy transactions, and 295 are sales transactions.

RAY/ETH pool has a trading volume of $4,643.02 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.004978, captured at 5:38 PM UTC.

The price of converting 1 RAY to USD is $0.7845 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/20265:14:48 PMbuy$7.33$0.78450.046570.0049789.355TFP...pUQs
04/29/20264:37:17 PMsell$0.5337$0.77630.0034050.0049530.687423Vj...Frzb
04/29/20264:33:51 PMsell$3$0.77750.019160.0049533.8642zS...p97c
04/29/20264:33:47 PMsell$2.2$0.77750.014050.0049532.832UNy...iUyG
04/29/20264:33:44 PMsell$28.24$0.77950.17950.00495436.233QiS...wYUQ
04/29/20264:33:03 PMsell$0.8317$0.77920.0052890.0049551.062LuA...o3nZ
04/29/20264:27:23 PMsell$1.38$0.78020.008770.0049561.76keH7...L7Ww
04/29/20264:10:03 PMbuy$1.7$0.78930.010740.004982.152rqG...AwHo
04/29/20264:07:24 PMbuy$0.8484$0.78760.0053660.0049811.075RkU...DEpe
04/29/20264:04:25 PMbuy$2.02$0.78770.012780.004982.563h45...hwXA
04/29/20264:04:24 PMbuy$8.12$0.78770.051370.0049810.313rB1...3Yie
04/29/20264:02:04 PMbuy$5.17$0.78680.032750.0049796.573no9...QG92
04/29/20263:53:58 PMsell$2.18$0.77810.013890.0049542.827fG...VCgt
04/29/20263:53:56 PMsell$0.831$0.77810.0052910.0049541.063y9m...6NRo
04/29/20263:52:53 PMsell$17.15$0.77850.10910.00495522.025uVo...mzdn
04/29/20263:52:22 PMsell$0.7439$0.77870.0047350.0049560.95532iPq...ixd1
04/29/20263:52:22 PMsell$0.9364$0.77870.005960.0049561.2gzSE...Va13
04/29/20263:52:12 PMsell$2.4$0.77810.015340.0049563.093STf...5cNc
04/29/20263:51:26 PMsell$0.8311$0.77810.0052940.0049561.063Fhu...qcDQ
04/29/20263:51:19 PMsell$2.2$0.77760.014030.0049562.8328kR...NxDg