WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.7779
Price
0.005379 ETH
TVL
$247,587.21
MKT CAP
$431.8M
5m
0%
1h
0%
4h
-0.11%
24h
-4.28%
Share
TXNS
140
Buys
44
Sells
96
Volume
6K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
158,942.54
Pooled ETH:
$857.47

RAY/ETH price stats on Solana

As of May 14, 2026, the current price of RAY token on DEX Raydium is $0.7779. RAY price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,993.40. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $431,751,539.36. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $247,587.22. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $247,587.22.

The total transactions of RAY/ETH is 140 in the last 24 hours, 44 of which are buy transactions, and 96 are sales transactions.

RAY/ETH pool has a trading volume of $5,993.40 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005379, captured at 2:07 AM UTC.

The price of converting 1 RAY to USD is $0.7779 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/202611:39:38 PMsell$0.09096$0.77790.0006290.0053790.1169
AjrJ5...KMUK
WKdZ...PX4W
05/13/202610:10:00 PMsell$4.28$0.77420.02980.005385.53
8L2y5...bt8j
3PFQ...ycFi
05/13/202610:05:48 PMsell$0.4535$0.77390.0031530.005380.586
GxDC9...pXSq
5nS8...2qrC
05/13/202610:05:25 PMsell$2.46$0.77470.017140.0053813.18
GvyLS...z7m1
4gM7...uh7a
05/13/202610:04:03 PMsell$1.74$0.7750.01210.0053812.24
5ZGpr...krZZ
rzXF...fi3d
05/13/20269:34:34 PMsell$5.56$0.77580.038620.0053817.17
8L2y5...bt8j
4ugG...CVUt
05/13/20269:33:58 PMsell$0.6238$0.77660.0043230.0053810.8032
GxDC9...pXSq
49us...a4ix
05/13/20269:22:23 PMsell$3.49$0.77670.02420.0053824.49
5ZGpr...krZZ
2LMs...TCd5
05/13/20269:18:13 PMsell$1.74$0.77620.012090.0053822.24
5ZGpr...krZZ
5jT6...D68G
05/13/20269:13:03 PMsell$1.59$0.77570.011050.0053822.05
8oKVw...FkSw
2E4B...ygDH
05/13/20269:07:48 PMsell$1.74$0.7780.012090.0053822.24
5ZGpr...krZZ
2EF8...3kQ3
05/13/20269:04:19 PMsell$7.62$0.77880.052690.0053839.78
12BLK...kweT
33Ee...w2yw
05/13/20269:04:03 PMsell$1.92$0.77910.013290.0053842.46
8oKVw...FkSw
4QZN...zqSQ
05/13/20269:04:02 PMsell$6.06$0.77860.041940.0053847.78
12BLK...kweT
2AKn...9GZo
05/13/20267:17:03 PMsell$0.4574$0.77670.0031710.0053840.5889
3nMNd...HyyH
2qtx...ye7h
05/13/20267:16:33 PMsell$0.4344$0.7770.0030110.0053840.5591
5ZGpr...krZZ
49uy...45ap
05/13/20266:34:32 PMsell$0.5021$0.78190.0034580.0053840.6421
3nMNd...HyyH
3rnb...Yv1E
05/13/20266:20:49 PMsell$0.01616$0.78160.0001110.0053680.02067
22YPX...RfhB
VthG...w6q1
05/13/20265:58:27 PMsell$0.227$0.77830.0015710.0053840.2917
GxDC9...pXSq
3WwE...tqYH
05/13/20265:48:42 PMsell$0.1085$0.77820.0007510.0053840.1394
b619E...qfG2
5tt3...Ftj3