- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 154,885.35
- Pooled ETH:
- $878.41
RAY/ETH price stats on Solana
As of August 1, 2026, the current price of RAY token on DEX Raydium is $0.5976. RAY price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $723.41. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $331,679,897.89. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $184,544.12. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $184,544.12.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $723.41 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.005666, captured at 9:14 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.5976 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:10:55 PM | sell | $50.21 | $0.5976 | 0.4761 | 0.005666 | 84.01 | 52on...hafs | |
| 08/01/2026 | 7:32:25 PM | buy | $104.05 | $0.5982 | 0.9899 | 0.005691 | 173.92 | 24m8...xoBv | |
| 08/01/2026 | 7:30:31 PM | sell | $59.65 | $0.5987 | 0.5639 | 0.00566 | 99.62 | uhMT...y7a5 | |
| 08/01/2026 | 6:49:57 PM | buy | $1.76 | $0.5943 | 0.0169 | 0.005692 | 2.96 | 2jq8...6o1S | |
| 08/01/2026 | 6:37:04 PM | buy | $17.51 | $0.5989 | 0.1663 | 0.00569 | 29.23 | XHCJ...MXRp | |
| 08/01/2026 | 6:36:35 PM | buy | $5.17 | $0.5982 | 0.04919 | 0.005689 | 8.64 | 4BYQ...yuhD | |
| 08/01/2026 | 6:35:34 PM | buy | $0.6386 | $0.5958 | 0.006098 | 0.005689 | 1.07 | 65Yr...QEug | |
| 08/01/2026 | 6:27:33 PM | buy | $1.93 | $0.6025 | 0.01822 | 0.005688 | 3.2 | 4iSE...ZeA8 | |
| 08/01/2026 | 6:17:05 PM | buy | $0.07364 | $0.603 | 0.000695 | 0.00569 | 0.1221 | JsGx...WReK | |
| 08/01/2026 | 4:39:48 PM | sell | $99.16 | $0.6025 | 0.9325 | 0.005666 | 164.57 | 5xPZ...nVdp | |
| 08/01/2026 | 11:50:10 AM | sell | $4.14 | $0.6038 | 0.0389 | 0.005672 | 6.85 | 4sqK...hjxK | |
| 08/01/2026 | 11:50:10 AM | sell | $1.01 | $0.6038 | 0.009496 | 0.005671 | 1.67 | 5aV4...u67b | |
| 08/01/2026 | 10:03:52 AM | sell | $1.81 | $0.6054 | 0.01697 | 0.005673 | 2.99 | 3uvx...cvVD | |
| 08/01/2026 | 6:51:44 AM | sell | $0.9921 | $0.6061 | 0.009286 | 0.005673 | 1.63 | 5sJz...AWvX | |
| 08/01/2026 | 6:43:39 AM | sell | $2.74 | $0.6061 | 0.0257 | 0.005673 | 4.53 | 4PGX...zF92 | |
| 08/01/2026 | 6:42:34 AM | sell | $4.05 | $0.6061 | 0.03798 | 0.005674 | 6.69 | 57y2...VtbV | |
| 08/01/2026 | 6:41:38 AM | sell | $0.3811 | $0.6061 | 0.003569 | 0.005674 | 0.6289 | 35pg...c5wq | |
| 08/01/2026 | 6:22:59 AM | sell | $7.38 | $0.6071 | 0.06905 | 0.005676 | 12.16 | 4YZi...Rt3x | |
| 08/01/2026 | 6:06:14 AM | sell | $7.55 | $0.6057 | 0.07076 | 0.005677 | 12.46 | 5yXt...inBq | |
| 08/01/2026 | 6:04:11 AM | sell | $2.8 | $0.6065 | 0.02629 | 0.005678 | 4.63 | 4M3r...xBkK |