- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 206,653.64
- Pooled ETH:
- $654.24
RAY/ETH price stats on Solana
As of December 18, 2025, the current price of RAY token on DEX Raydium is $1.13. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $1,436.82. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $630,210,053.52. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $453,289.20. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $453,289.20.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 330 in the last 24 hours, 68 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $1,436.82 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003173, captured at 10:17 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.13 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:06:58 AM | buy | $5.35 | $1.13 | 0.01495 | 0.003173 | 4.71 | 4nDi...CfeQ | |
| 12/18/2025 | 10:06:57 AM | buy | $10.35 | $1.13 | 0.02894 | 0.003173 | 9.12 | nUb9...edeL | |
| 12/18/2025 | 10:06:22 AM | buy | $6.76 | $1.13 | 0.01889 | 0.003173 | 5.95 | 4UPE...WKWJ | |
| 12/18/2025 | 10:04:45 AM | buy | $2.95 | $1.13 | 0.008269 | 0.003173 | 2.6 | 5G9v...wgpx | |
| 12/18/2025 | 10:04:43 AM | buy | $2.36 | $1.13 | 0.006612 | 0.003173 | 2.08 | 63hG...hUPT | |
| 12/18/2025 | 10:04:42 AM | buy | $3.54 | $1.13 | 0.00991 | 0.003173 | 3.12 | 4v7N...KnKd | |
| 12/18/2025 | 9:53:41 AM | buy | $0.4198 | $1.13 | 0.001173 | 0.003172 | 0.3697 | 4hym...39b8 | |
| 12/18/2025 | 9:52:06 AM | buy | $1.4 | $1.13 | 0.003938 | 0.003172 | 1.24 | Ajat...5Aq6 | |
| 12/18/2025 | 9:52:06 AM | buy | $3.94 | $1.13 | 0.01102 | 0.003172 | 3.47 | 4zMt...8H6p | |
| 12/18/2025 | 9:52:06 AM | buy | $1.9 | $1.13 | 0.005335 | 0.003172 | 1.68 | wV1B...8Ewc | |
| 12/18/2025 | 9:51:30 AM | buy | $0.8425 | $1.13 | 0.002354 | 0.003172 | 0.7419 | 3C8p...VkEx | |
| 12/18/2025 | 9:51:29 AM | buy | $2.81 | $1.13 | 0.007862 | 0.003172 | 2.47 | 3pjF...1VmU | |
| 12/18/2025 | 9:51:28 AM | buy | $0.765 | $1.13 | 0.002138 | 0.003173 | 0.6737 | 2wEB...bhfq | |
| 12/18/2025 | 9:51:29 AM | buy | $1.79 | $1.13 | 0.005014 | 0.003172 | 1.58 | 5Jio...8Z9S | |
| 12/18/2025 | 9:51:28 AM | buy | $5.35 | $1.13 | 0.01495 | 0.003172 | 4.71 | 2Pip...Lubj | |
| 12/18/2025 | 9:51:28 AM | buy | $1.7 | $1.13 | 0.004754 | 0.003172 | 1.49 | 4pwu...nP8w | |
| 12/18/2025 | 8:51:57 AM | buy | $0.9553 | $1.13 | 0.002669 | 0.003172 | 0.8413 | 56FL...UsCR | |
| 12/18/2025 | 8:50:11 AM | buy | $28.56 | $1.13 | 0.07978 | 0.003171 | 25.15 | 2tPF...LJp4 | |
| 12/18/2025 | 8:50:11 AM | buy | $2.62 | $1.13 | 0.007347 | 0.003172 | 2.31 | 4wDs...RAEP | |
| 12/18/2025 | 8:48:21 AM | buy | $9.16 | $1.13 | 0.02558 | 0.003171 | 8.06 | 3Q6o...gLzi |