WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.8027
Price
0.005803 ETH
TVL
$246,765.94
MKT CAP
$445.5M
5m
0%
1h
0%
4h
0.86%
24h
-1.31%
Share
TXNS
411
Buys
198
Sells
213
Volume
2K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
152,915.39
Pooled ETH:
$889.72

RAY/ETH price stats on Solana

As of August 31, 2026, the current price of RAY token on DEX Raydium is $0.8027. RAY price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,806.58. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $445,539,592.76. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $246,765.95. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $246,765.95.

The total transactions of RAY/ETH is 411 in the last 24 hours, 198 of which are buy transactions, and 213 are sales transactions.

RAY/ETH pool has a trading volume of $1,806.58 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005803, captured at 9:39 PM UTC.

The price of converting 1 RAY to USD is $0.8027 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/20267:42:13 PMsell$0.8285$0.80270.005990.0058031.03
GxDC9...pXSq
4oMc...Tu8o
08/31/20267:41:56 PMsell$2.64$0.8030.019130.0058033.29
GvyLS...z7m1
2KGb...xcTh
08/31/20267:20:46 PMsell$1.1$0.80360.0079510.0058031.37
5NBVR...3FwJ
Sfw1...p3gA
08/31/20266:19:54 PMsell$1.12$0.80250.0081690.0058041.4
GxDC9...pXSq
219o...LvXW
08/31/20266:07:39 PMsell$4.88$0.79880.035510.0058046.11
78Bo7...hN7a
4846...L87Z
08/31/20266:06:46 PMsell$4.34$0.79870.031550.0058045.43
78Bo7...hN7a
3Dfj...yLLc
08/31/20265:13:03 PMsell$0.9908$0.79850.0072030.0058041.24
BpR2M...kcwV
5dpP...SxGt
08/31/20265:04:52 PMsell$0.7535$0.79420.0055080.0058050.9487
GxDC9...pXSq
6HAv...2x8R
08/31/20265:04:57 PMsell$0.6861$0.79490.0050110.0058050.8632
GxDC9...pXSq
5Ba2...1Hqh
08/31/20265:04:43 PMsell$0.4821$0.79490.0035210.0058040.6065
GxDC9...pXSq
5xhL...sPZ3
08/31/20264:56:11 PMsell$1.98$0.79710.014430.0058052.48
5ZGpr...krZZ
3Q6i...XWPQ
08/31/20264:56:07 PMsell$0.8255$0.79760.0060080.0058041.03
DmQSn...ygQ4
2zNX...kt5F
08/31/20264:54:14 PMsell$1.94$0.79660.014150.0058052.43
78Bo7...hN7a
25fV...H3Rp
08/31/20264:54:14 PMsell$0.8238$0.79660.0060030.0058051.03
DmQSn...ygQ4
5ChZ...MXEm
08/31/20264:50:56 PMsell$0.8226$0.79610.0059980.0058051.03
DmQSn...ygQ4
63BE...yT5L
08/31/20264:47:21 PMsell$1.48$0.79640.010810.0058061.86
78Bo7...hN7a
3czD...1nTK
08/31/20264:47:19 PMsell$0.8223$0.79640.0059950.0058061.03
DmQSn...ygQ4
5iG4...vmQD
08/31/20264:47:05 PMsell$0.8225$0.79680.0059940.0058061.03
DmQSn...ygQ4
2Vtu...rZh9
08/31/20264:47:05 PMsell$0.8225$0.79680.0059940.0058061.03
7nwPX...cvMf
2TxY...HeDP
08/31/20264:29:26 PMbuy$94.91$0.79590.69530.005831119.24
Agzsk...sBeW
63Sz...iSbn