WhatToFarm
/
12 Swap

Info about RAY-ETH pair

Price USD
$0.8127
Price
0.005199 ETH
TVL
$263,389.18
MKT CAP
$451.1M
5m
0%
1h
0%
4h
-0.44%
24h
-5.08%
Share
TXNS
240
Buys
80
Sells
160
Volume
887
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
162,123.82
Pooled ETH:
$840.54

RAY/ETH price stats on Solana

As of May 13, 2026, the current price of RAY token on DEX Raydium is $0.8127. RAY price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $887.10. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $451,050,387.44. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $263,389.18. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $263,389.18.

The total transactions of RAY/ETH is 240 in the last 24 hours, 80 of which are buy transactions, and 160 are sales transactions.

RAY/ETH pool has a trading volume of $887.10 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005199, captured at 1:04 AM UTC.

The price of converting 1 RAY to USD is $0.8127 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/202612:06:08 AMbuy$50.21$0.81270.32120.00519961.792mqP...nwvw
05/12/202610:55:29 PMbuy$0.09466$0.81660.0006030.0052010.1159ufmj...YYQm
05/12/202610:49:26 PMbuy$0.09446$0.81490.0006030.0052010.11595Rzp...z5u2
05/12/202610:41:58 PMbuy$0.09451$0.81670.0006020.0052010.11573yBQ...gDC9
05/12/202610:31:49 PMbuy$0.09482$0.81660.0006040.0052010.11613Rk2...8sbd
05/12/202610:29:34 PMbuy$0.0947$0.81690.0006030.0052010.115948dQ...rqeg
05/12/202610:28:48 PMbuy$0.09477$0.81610.0006040.0052010.11612cGA...Y2Ng
05/12/202610:22:31 PMbuy$1.82$0.81690.011590.0051972.2364Cz...5VCg
05/12/202610:19:36 PMbuy$0.09469$0.81680.0006030.0052010.11593ecf...7tYi
05/12/20268:06:28 PMbuy$65.74$0.81620.41830.00519480.533x6Y...rcGs
05/12/20267:30:41 PMbuy$18.75$0.81530.12010.00522522.9966d1...RgeH
05/12/20266:49:17 PMbuy$4.84$0.81550.031060.0052255.94Xiw6...PDC5
05/12/20266:49:00 PMbuy$4.57$0.81460.029340.0052245.614ouP...HyWi
05/12/20266:15:27 PMbuy$6.01$0.81350.038650.0052247.392Prc...BoHp
05/12/20266:14:45 PMbuy$2.71$0.81240.017450.0052233.344DYo...VGAk
05/12/20265:49:13 PMbuy$8.15$0.8140.05230.00522310.012z93...Ztyp
05/12/20265:42:16 PMbuy$4.75$0.81320.03050.0052235.842cHi...dfZA
05/12/20265:41:56 PMbuy$25.62$0.8140.16430.00522131.475vDZ...srem
05/12/20265:41:54 PMbuy$28.43$0.8140.18220.00521934.92578G...cM7C
05/12/20264:52:09 PMsell$0.2857$0.8050.0018470.0052040.3549T8G1...yu51