WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6166
Price
0.00569 ETH
TVL
$190,696.69
MKT CAP
$342.2M
5m
0%
1h
-0.06%
4h
-0.65%
24h
-2.45%
Share
TXNS
127
Buys
12
Sells
115
Volume
919
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
154,431.57
Pooled ETH:
$881.21

RAY/ETH price stats on Solana

As of August 14, 2026, the current price of RAY token on DEX Raydium is $0.6166. RAY price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $918.64. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $342,211,975.34. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $190,696.70. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $190,696.70.

The total transactions of RAY/ETH is 127 in the last 24 hours, 12 of which are buy transactions, and 115 are sales transactions.

RAY/ETH pool has a trading volume of $918.64 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.00569, captured at 8:12 AM UTC.

The price of converting 1 RAY to USD is $0.6166 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/14/20268:00:59 AMsell$0.7242$0.61660.0066840.005691.17
J2cER...DkbU
3GGD...qwcx
08/14/20267:01:33 AMsell$0.7879$0.61690.0072690.0056911.27
3nMNd...HyyH
87ZU...Qmjz
08/14/20267:01:31 AMsell$1.51$0.61690.013950.0056912.45
eLLns...qaHz
2rGx...9RK3
08/14/20266:58:48 AMsell$0.5553$0.61750.0051180.0056910.8992
GxDC9...pXSq
2YCN...81SQ
08/14/20266:58:44 AMsell$1.03$0.6180.0095620.0056911.67
GxDC9...pXSq
515p...Kyo7
08/14/20266:00:00 AMsell$0.1468$0.6210.0013450.0056880.2364
theo9...JpYs
5hQm...6NHP
08/14/20265:22:58 AMsell$0.2112$0.61970.0019390.0056890.3408
BbMNe...jjkx
6A38...JM5t
08/14/20265:22:58 AMsell$0.2119$0.61970.0019470.0056910.342
8Ps9y...ZEjg
5Xtu...5GCs
08/14/20265:22:50 AMsell$0.1088$0.62020.0009980.0056890.1754
DUxFJ...CfGH
4CqV...xYgo
08/14/20265:22:50 AMsell$0.2262$0.62020.0020760.0056910.3647
E4BLe...EEMC
2vEZ...wVHV
08/14/20265:22:50 AMsell$0.1282$0.62020.0011770.0056910.2068
DbPQG...tRhh
3TL5...Fic7
08/14/20265:22:36 AMsell$0.1196$0.62020.0010980.0056920.1929
DUxFJ...CfGH
4PSd...yLj7
08/14/20264:59:54 AMsell$0.241$0.62060.002210.005690.3883
BtLu1...rRJz
4tYT...JzQe
08/14/20263:56:30 AMsell$0.3862$0.6190.0035520.0056910.624
BkmoN...r8zU
P7yv...QeRb
08/14/20263:56:28 AMsell$0.3862$0.6190.0035520.0056910.624
GoCHG...9wqS
58zR...NKTb
08/14/20263:56:25 AMsell$0.7566$0.61830.0069650.0056921.22
A9JK7...gMrs
3Fbf...76kB
08/14/20263:48:22 AMsell$0.6382$0.61870.0058720.0056921.03
GxDC9...pXSq
v2tv...HwQ2
08/14/20263:48:14 AMsell$0.3439$0.61810.0031670.0056920.5563
GxDC9...pXSq
b48D...cDNK
08/14/20263:14:54 AMsell$0.734$0.61960.0067440.0056921.18
UBBku...XF1b
wnx3...kcCS
08/14/20263:08:34 AMsell$0.6388$0.61940.005870.0056921.03
DcQNa...sQyz
2yda...A692