- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 206,832.48
- Pooled ETH:
- $653.78
RAY/ETH price stats on Solana
As of December 31, 2025, the current price of RAY token on DEX Raydium is $1.13. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $769.44. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $630,210,046.53. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $453,339.18. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $453,339.18.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 106 in the last 24 hours, 6 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $769.44 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.00315, captured at 7:39 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.13 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:51:51 AM | sell | $5.67 | $1.13 | 0.01575 | 0.00315 | 5 | 3h77...UeiQ | |
| 12/31/2025 | 12:47:13 AM | sell | $10.66 | $1.13 | 0.02958 | 0.00315 | 9.38 | 3pLz...pVPH | |
| 12/31/2025 | 12:47:05 AM | sell | $11.08 | $1.13 | 0.03076 | 0.003151 | 9.76 | 5vyw...d41z | |
| 12/31/2025 | 12:44:46 AM | sell | $15.4 | $1.13 | 0.04276 | 0.003151 | 13.56 | 5Wnm...LTYv | |
| 12/31/2025 | 12:42:18 AM | sell | $9.5 | $1.13 | 0.02638 | 0.003151 | 8.37 | 4u9B...D4wU | |
| 12/31/2025 | 12:41:17 AM | sell | $6.9 | $1.13 | 0.01916 | 0.003151 | 6.08 | 21ai...JmFi | |
| 12/31/2025 | 12:41:17 AM | sell | $23.75 | $1.13 | 0.06595 | 0.003152 | 20.92 | 4Xi8...mJ6C | |
| 12/31/2025 | 12:41:14 AM | sell | $9.89 | $1.13 | 0.02748 | 0.003152 | 8.71 | Cfao...avyc | |
| 12/31/2025 | 12:40:04 AM | sell | $12.11 | $1.13 | 0.03365 | 0.003153 | 10.67 | 5xYH...t2UF | |
| 12/31/2025 | 12:18:19 AM | sell | $2.88 | $1.13 | 0.008017 | 0.003153 | 2.54 | 5SQq...2Dsr | |
| 12/30/2025 | 9:43:12 PM | buy | $7.87 | $1.13 | 0.02198 | 0.003169 | 6.93 | 2fZV...vcNa | |
| 12/30/2025 | 9:28:05 PM | buy | $6.57 | $1.13 | 0.01835 | 0.003168 | 5.79 | 3zzp...2jhP | |
| 12/30/2025 | 7:05:39 PM | sell | $2.1 | $1.13 | 0.005843 | 0.003152 | 1.85 | 2smH...YtFi | |
| 12/30/2025 | 7:05:38 PM | sell | $4.03 | $1.13 | 0.01119 | 0.003153 | 3.54 | yZ8u...ZtgZ | |
| 12/30/2025 | 7:05:38 PM | sell | $4.75 | $1.13 | 0.0132 | 0.003152 | 4.18 | 5nFo...Cd4K | |
| 12/30/2025 | 6:51:52 PM | sell | $3 | $1.13 | 0.008351 | 0.003153 | 2.64 | 3aJn...efxA | |
| 12/30/2025 | 6:51:28 PM | sell | $1.19 | $1.13 | 0.003316 | 0.003152 | 1.05 | 3rwX...rWYt | |
| 12/30/2025 | 6:51:28 PM | sell | $1.29 | $1.13 | 0.003586 | 0.003152 | 1.13 | 5Xmv...B3a2 | |
| 12/30/2025 | 2:57:28 PM | buy | $2.21 | $1.13 | 0.006178 | 0.003169 | 1.94 | 2QB9...6eWD | |
| 12/30/2025 | 2:52:51 PM | buy | $2.65 | $1.13 | 0.007422 | 0.003169 | 2.34 | 51Kc...vWWf |