- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 198,966.14
- Pooled ETH:
- $679.26
RAY/ETH price stats on Solana
As of December 5, 2025, the current price of RAY token on DEX Raydium is $1.13. RAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $7,192.71. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $630,210,064.59. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $452,921.02. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $452,921.02.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 1243 in the last 24 hours, 652 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $7,192.71 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.003423, captured at 7:58 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.13 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:43:32 AM | buy | $20.03 | $1.13 | 0.0604 | 0.003423 | 17.64 | 3xxW...eZUW | |
| 12/05/2025 | 7:38:36 AM | buy | $7.9 | $1.13 | 0.02384 | 0.003422 | 6.96 | 3JEg...Fe2S | |
| 12/05/2025 | 7:29:03 AM | buy | $3.81 | $1.13 | 0.0115 | 0.003422 | 3.36 | 5GVN...xTYs | |
| 12/05/2025 | 7:29:03 AM | buy | $1.49 | $1.13 | 0.004493 | 0.003423 | 1.31 | HJYt...1THr | |
| 12/05/2025 | 7:27:34 AM | buy | $4.84 | $1.13 | 0.01459 | 0.003422 | 4.26 | 55a9...ziFW | |
| 12/05/2025 | 6:16:10 AM | buy | $2.05 | $1.13 | 0.006184 | 0.003422 | 1.8 | 55Xk...uLtW | |
| 12/05/2025 | 6:16:10 AM | buy | $7.1 | $1.13 | 0.0214 | 0.003422 | 6.25 | 4MBw...XaKx | |
| 12/05/2025 | 6:10:08 AM | buy | $10.2 | $1.13 | 0.03076 | 0.003421 | 8.99 | apRs...2T26 | |
| 12/05/2025 | 5:57:35 AM | buy | $6.05 | $1.13 | 0.01823 | 0.003421 | 5.33 | 4hp1...at5T | |
| 12/05/2025 | 5:51:26 AM | buy | $4.88 | $1.13 | 0.01472 | 0.00342 | 4.3 | 5KT7...Eiv7 | |
| 12/05/2025 | 5:46:56 AM | buy | $4.87 | $1.13 | 0.01469 | 0.00342 | 4.29 | JFZi...RC21 | |
| 12/05/2025 | 4:35:21 AM | sell | $1.05 | $1.13 | 0.003165 | 0.003403 | 0.9299 | 3YZd...L6g2 | |
| 12/05/2025 | 4:35:19 AM | sell | $22.27 | $1.13 | 0.06677 | 0.003403 | 19.61 | 4iyy...GhNT | |
| 12/05/2025 | 4:34:11 AM | sell | $5.03 | $1.13 | 0.0151 | 0.003404 | 4.43 | 3A4K...xe2o | |
| 12/05/2025 | 4:33:36 AM | sell | $1.77 | $1.13 | 0.005329 | 0.003404 | 1.56 | 4AZE...qnEu | |
| 12/05/2025 | 4:31:36 AM | sell | $0.6457 | $1.13 | 0.001936 | 0.003404 | 0.5687 | N4QL...eYv7 | |
| 12/05/2025 | 4:28:15 AM | sell | $15.28 | $1.13 | 0.04581 | 0.003404 | 13.45 | 2q5d...jQyt | |
| 12/05/2025 | 4:10:46 AM | sell | $2.72 | $1.13 | 0.008158 | 0.003404 | 2.39 | CjuP...QYxv | |
| 12/05/2025 | 3:56:43 AM | sell | $1.56 | $1.13 | 0.004683 | 0.003404 | 1.37 | 5v7M...SHpu | |
| 12/05/2025 | 3:56:43 AM | sell | $4.37 | $1.13 | 0.01313 | 0.003405 | 3.85 | 4jXq...p7H6 |