WhatToFarm
/
Get started
12 Swap

Info about RAY-ETH pair

Price USD
$0.6234
Price
0.005688 ETH
TVL
$192,664.38
MKT CAP
$346M
5m
0%
1h
0.09%
4h
0.86%
24h
1.21%
Share
TXNS
106
Buys
47
Sells
59
Volume
2K
Telegram price alerts
Pair:
8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
Pooled RAY:
154,860.85
Pooled ETH:
$878.68

RAY/ETH price stats on Solana

As of August 8, 2026, the current price of RAY token on DEX Raydium is $0.6234. RAY price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,180.81. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $346,008,158.71. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $192,664.39. The RAY/ETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $192,664.39.

The total transactions of RAY/ETH is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

RAY/ETH pool has a trading volume of $2,180.81 in the last 24 hours.

The exchange rate of 1 RAY to ETH is 0.005688, captured at 3:06 AM UTC.

The price of converting 1 RAY to USD is $0.6234 today.

RAY-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/08/20262:17:37 AMbuy$0.9599$0.62340.0087590.0056881.53
G1yzq...VZ1L
5qBE...W7p1
08/08/20261:43:14 AMbuy$0.7397$0.62290.0067550.0056881.18
78Bo7...hN7a
5D3Y...kK1Z
08/08/20261:11:40 AMbuy$0.6801$0.62150.0062250.0056881.09
9c5oY...CE3e
4yi1...cYVU
08/08/202612:39:18 AMbuy$0.08327$0.62080.0007630.0056880.1341
CnzWf...Z49G
2g7x...RXSX
08/07/202611:00:11 PMbuy$6.32$0.61810.058230.00568710.23
45NcH...7kZK
26VP...j5hb
08/07/202610:12:24 PMsell$27.99$0.61880.25610.0056645.24
2ttLJ...Fgwh
5GXe...JLcx
08/07/20267:23:41 PMsell$29.73$0.61950.27180.00566347.99
GkQYP...eGp9
2SrF...3Zqn
08/07/20266:26:29 PMsell$0.2931$0.61690.0026920.0056650.4751
FD4JL...DgBj
2PNi...oHfi
08/07/20265:49:29 PMsell$0.8199$0.61490.0075540.0056651.33
GxDC9...pXSq
2SBg...XWAs
08/07/20265:33:17 PMsell$0.3793$0.61480.0034960.0056650.617
GxDC9...pXSq
45sS...EP1E
08/07/20265:29:15 PMsell$0.8684$0.61590.0079880.0056651.4
GxDC9...pXSq
38kX...WoHK
08/07/20265:11:39 PMsell$0.2095$0.6170.0019240.0056640.3396
3nMNd...HyyH
3QY1...pAA7
08/07/20265:02:23 PMsell$0.6771$0.6160.0062280.0056651.09
29eV5...Xsjp
csww...suAa
08/07/20265:02:22 PMsell$1.43$0.61550.013190.0056662.32
29eV5...Xsjp
2ZkS...1upL
08/07/20265:02:02 PMsell$0.6343$0.61590.0058360.0056661.03
3nMNd...HyyH
2fhs...psye
08/07/20264:58:15 PMsell$0.8741$0.61780.0080160.0056661.41
4jjEX...betE
42oQ...iKie
08/07/20265:00:01 PMsell$1.29$0.61780.011830.0056662.08
DmQSn...ygQ4
5hWh...3dCs
08/07/20265:00:01 PMsell$1.43$0.61780.013170.0056662.32
GvyLS...z7m1
5wp3...m4qh
08/07/20264:58:13 PMsell$1.29$0.61780.011830.0056662.08
3nMNd...HyyH
5k1V...5Vnd
08/07/20264:58:11 PMsell$0.7369$0.61780.0067580.0056661.19
8MDUK...uiiQ
3rFw...YRzm