- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 167,645.12
- Pooled ETH:
- $812.4
RAY/ETH price stats on Solana
As of April 27, 2026, the current price of RAY token on DEX Raydium is $0.729. RAY price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $12,348.10. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $404,625,845.83. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $245,972.99. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $245,972.99.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 2731 in the last 24 hours, 1115 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $12,348.10 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.004832, captured at 5:31 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $0.729 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:15:27 AM | sell | $0.5957 | $0.729 | 0.003949 | 0.004832 | 0.8171 | 543S...srE8 | |
| 04/27/2026 | 5:15:21 AM | sell | $0.3313 | $0.7291 | 0.002196 | 0.004832 | 0.4544 | 51Ro...N17P | |
| 04/27/2026 | 5:14:52 AM | sell | $1.46 | $0.7309 | 0.009709 | 0.004833 | 2 | 41At...aaf5 | |
| 04/27/2026 | 5:14:52 AM | sell | $0.5223 | $0.7309 | 0.003454 | 0.004832 | 0.7147 | 61qG...h8Hx | |
| 04/27/2026 | 5:14:47 AM | sell | $5.55 | $0.7306 | 0.03677 | 0.004833 | 7.6 | 2z1C...x5iA | |
| 04/27/2026 | 5:14:46 AM | sell | $2.09 | $0.7306 | 0.01385 | 0.004833 | 2.86 | 5gy1...YKrk | |
| 04/27/2026 | 5:14:09 AM | sell | $0.2998 | $0.7313 | 0.001981 | 0.004832 | 0.4099 | fudj...KfQ1 | |
| 04/27/2026 | 5:13:52 AM | sell | $1.26 | $0.7319 | 0.008381 | 0.004833 | 1.73 | 22ch...irqq | |
| 04/27/2026 | 5:05:06 AM | sell | $0.4918 | $0.7344 | 0.003237 | 0.004833 | 0.6697 | vxCm...BiDs | |
| 04/27/2026 | 5:05:05 AM | sell | $3.57 | $0.7339 | 0.02357 | 0.004834 | 4.87 | 3yjR...7uMu | |
| 04/27/2026 | 5:05:05 AM | sell | $1.23 | $0.7339 | 0.008132 | 0.004833 | 1.68 | 5FF5...9E3S | |
| 04/27/2026 | 5:05:04 AM | sell | $1.75 | $0.7339 | 0.01158 | 0.004834 | 2.39 | 2nXi...P4cq | |
| 04/27/2026 | 5:03:31 AM | sell | $1.13 | $0.7349 | 0.007488 | 0.004834 | 1.54 | 2PSN...3eek | |
| 04/27/2026 | 5:02:15 AM | sell | $1.74 | $0.735 | 0.0115 | 0.004834 | 2.37 | 3pzm...Hj2h | |
| 04/27/2026 | 5:02:15 AM | sell | $9.62 | $0.735 | 0.06334 | 0.004835 | 13.1 | 3Do3...ggq5 | |
| 04/27/2026 | 5:02:15 AM | sell | $1.12 | $0.735 | 0.007385 | 0.004834 | 1.52 | 5izV...wiFk | |
| 04/27/2026 | 5:02:15 AM | sell | $0.7826 | $0.735 | 0.005147 | 0.004834 | 1.06 | 4oCb...bU71 | |
| 04/27/2026 | 5:01:18 AM | sell | $1.63 | $0.7348 | 0.01078 | 0.004835 | 2.23 | 4j21...tyhX | |
| 04/27/2026 | 5:01:16 AM | sell | $0.8384 | $0.7359 | 0.005509 | 0.004835 | 1.13 | 3Ksx...Zq49 | |
| 04/27/2026 | 5:01:16 AM | sell | $6.81 | $0.7359 | 0.04476 | 0.004836 | 9.25 | KKMt...sdHH |