- WhatToFarm
- Solana
- Raydium
- RAY-ETH LPs
Info about RAY-ETH pair
- Pooled RAY:
- 149,607.51
- Pooled ETH:
- $901.47
RAY/ETH price stats on Solana
As of December 27, 2024, the current price of RAY token on DEX Raydium is $4.94. RAY price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $18,287.36. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $2,745,155,844.52. The liquidity pool contract is 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK with total value locked (TVL) of $1,476,161.72. The RAY/ETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/ETH now?
The current liquidity of RAY/ETH with the contract address 8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK is $1,476,161.72.
How many transactions are there in the RAY/ETH pool in the last 24 hours?
The total transactions of RAY/ETH is 521 in the last 24 hours, 369 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the RAY/ETH pool in the last 24 hours?
RAY/ETH pool has a trading volume of $18,287.36 in the last 24 hours.
What is the exchange rate of 1 RAY to ETH?
The exchange rate of 1 RAY to ETH is 0.006041, captured at 5:01 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $4.94 today.
RAY-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 4:46:01 PM | buy | $4.8 | $4.94 | 0.005867 | 0.006041 | 0.9711 | 53o9...VhXW | |
| 12/27/2024 | 4:33:20 PM | buy | $3.26 | $4.95 | 0.003977 | 0.00604 | 0.6583 | 2tXE...BcBF | |
| 12/27/2024 | 4:32:52 PM | buy | $8.08 | $4.95 | 0.009867 | 0.00604 | 1.63 | 5sHY...yjeS | |
| 12/27/2024 | 4:24:22 PM | sell | $10.04 | $4.89 | 0.01233 | 0.00601 | 2.05 | 3yLW...ruxK | |
| 12/27/2024 | 4:13:45 PM | buy | $5.86 | $4.91 | 0.007211 | 0.006041 | 1.19 | 5PrN...LrQm | |
| 12/27/2024 | 4:04:50 PM | buy | $10.11 | $4.94 | 0.01234 | 0.00604 | 2.04 | 3xmQ...1g7h | |
| 12/27/2024 | 4:04:47 PM | buy | $131.18 | $4.94 | 0.1602 | 0.006039 | 26.53 | 4QZp...zzvL | |
| 12/27/2024 | 4:02:39 PM | buy | $8.35 | $4.94 | 0.01021 | 0.006038 | 1.69 | 5YDG...WEUM | |
| 12/27/2024 | 4:02:22 PM | buy | $14.4 | $4.94 | 0.01758 | 0.006038 | 2.91 | 5F7h...Yx5L | |
| 12/27/2024 | 4:02:00 PM | buy | $19.3 | $4.94 | 0.02359 | 0.006037 | 3.9 | 5yvr...XU4s | |
| 12/27/2024 | 4:01:44 PM | buy | $10.12 | $4.94 | 0.01237 | 0.006037 | 2.04 | 4Xby...o9F4 | |
| 12/27/2024 | 4:01:43 PM | buy | $7.02 | $4.94 | 0.008591 | 0.006037 | 1.42 | i9Yp...FRtv | |
| 12/27/2024 | 4:01:42 PM | buy | $14.05 | $4.94 | 0.01717 | 0.006037 | 2.84 | 2FzU...8vZZ | |
| 12/27/2024 | 4:01:38 PM | buy | $19.13 | $4.94 | 0.02338 | 0.006036 | 3.87 | SFK3...gWPj | |
| 12/27/2024 | 4:02:01 PM | buy | $9.2 | $4.94 | 0.01124 | 0.006038 | 1.86 | 4xzL...P5ve | |
| 12/27/2024 | 4:01:39 PM | buy | $6.13 | $4.94 | 0.0075 | 0.006037 | 1.24 | 5Jzo...mG6z | |
| 12/27/2024 | 4:01:38 PM | buy | $10.12 | $4.94 | 0.01237 | 0.006036 | 2.05 | 2cVE...MUhP | |
| 12/27/2024 | 3:57:01 PM | buy | $30.17 | $4.91 | 0.03704 | 0.006035 | 6.13 | 3G9h...zCUC | |
| 12/27/2024 | 3:57:01 PM | buy | $18.57 | $4.91 | 0.0228 | 0.006036 | 3.77 | 5igp...JbxV | |
| 12/27/2024 | 3:57:00 PM | buy | $18.22 | $4.91 | 0.02237 | 0.006035 | 3.7 | 49qJ...AHS8 |