- WhatToFarm
- Solana
- Raydium
- Rawr-SOL LPs
Info about Rawr-SOL pair
- Pooled Rawr:
- 297.64M
- Pooled SOL:
- $66.87
Rawr/SOL price stats on Solana
As of November 25, 2024, the current price of Rawr token on DEX Raydium is $0.000054. Rawr price is down -76.26% in the last 24 hours. The trading history for the last 24 hours contains 10879 trades with trading volume of $2,042,355.68. Rawr token contract is 5J4a2npftb9Kvda7o7RdMEuF4wtuD6MVYfh7XGq1pump with a market cap $54,003.55. The liquidity pool contract is 3LKDkNjaWwrYZErQYVS3G9riKsUJbZ8y6E8YcNFRw5F6 with total value locked (TVL) of $32,669.79. The Rawr/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rawr/SOL now?
The current liquidity of Rawr/SOL with the contract address 3LKDkNjaWwrYZErQYVS3G9riKsUJbZ8y6E8YcNFRw5F6 is $32,669.79.
How many transactions are there in the Rawr/SOL pool in the last 24 hours?
The total transactions of Rawr/SOL is 10879 in the last 24 hours, 4927 of which are buy transactions, and 5952 are sales transactions.
What is the trading volume in the Rawr/SOL pool in the last 24 hours?
Rawr/SOL pool has a trading volume of $2,042,355.68 in the last 24 hours.
What is the exchange rate of 1 Rawr to SOL?
The exchange rate of 1 Rawr to SOL is 0.0000002176, captured at 1:55 AM UTC.
How much is 1 Rawr in dollars?
The price of converting 1 Rawr to USD is $0.000054 today.
Rawr-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:53:48 AM | sell | $55.64 | $0.000054 | 0.2242 | 0.062176 | 1.03M | 2ttq...bD5A | |
| 11/25/2024 | 1:51:52 AM | sell | $27.7 | $0.00005429 | 0.1116 | 0.062187 | 510,327.65 | 4HNS...WtPQ | |
| 11/25/2024 | 1:51:11 AM | sell | $2 | $0.00005438 | 0.008099 | 0.062191 | 36,955.53 | 5J1Y...s7yA | |
| 11/25/2024 | 1:50:31 AM | sell | $53.78 | $0.00005458 | 0.2168 | 0.0622 | 985,277.61 | vgHE...JEmQ | |
| 11/25/2024 | 1:48:42 AM | buy | $4.5 | $0.00005524 | 0.01812 | 0.06222 | 81,608.65 | 29Ay...Rp5e | |
| 11/25/2024 | 1:48:24 AM | buy | $49.75 | $0.00005506 | 0.2 | 0.062213 | 903,668.96 | 3mBt...1j7v | |
| 11/25/2024 | 1:48:04 AM | sell | $332.55 | $0.00005577 | 1.33 | 0.062239 | 5.96M | cyES...Mc5q | |
| 11/25/2024 | 1:46:45 AM | sell | $0.07129 | $0.00005687 | 0.0002864 | 0.062285 | 1,253.57 | Uen5...YRXf | |
| 11/25/2024 | 1:46:19 AM | buy | $294.46 | $0.00005615 | 1.18 | 0.062256 | 5.24M | 2a6A...DFcq | |
| 11/25/2024 | 1:45:14 AM | sell | $47.08 | $0.00005552 | 0.1894 | 0.062234 | 847,888.71 | DCAN...kbkD | |
| 11/25/2024 | 1:44:51 AM | buy | $498.15 | $0.0000543 | 2 | 0.062185 | 9.17M | 33gE...tWKE | |
| 11/25/2024 | 1:43:28 AM | buy | $23.59 | $0.0000525 | 0.09512 | 0.062116 | 449,442.47 | 48aV...E2Fp | |
| 11/25/2024 | 1:43:07 AM | sell | $17.13 | $0.0000522 | 0.06908 | 0.062105 | 328,166.23 | 4LnF...6pGo | |
| 11/25/2024 | 1:40:54 AM | buy | $158.58 | $0.00005208 | 0.6385 | 0.062097 | 3.04M | 4Uii...CigZ | |
| 11/25/2024 | 1:40:24 AM | buy | $11.09 | $0.00005159 | 0.04461 | 0.062075 | 215,012.5 | 5kRC...FFCQ | |
| 11/25/2024 | 1:38:18 AM | sell | $110.76 | $0.00005525 | 0.4458 | 0.062224 | 2M | 4JLW...Q31X | |
| 11/25/2024 | 1:37:29 AM | sell | $0.7656 | $0.00005556 | 0.003085 | 0.062239 | 13,778.65 | gY6T...YTdJ | |
| 11/25/2024 | 1:32:12 AM | sell | $38.04 | $0.00005234 | 0.1533 | 0.062109 | 726,848.25 | 3fin...vtZH | |
| 11/25/2024 | 1:31:28 AM | sell | $14.4 | $0.00005261 | 0.05798 | 0.062117 | 273,767.79 | 3zue...NXTg | |
| 11/25/2024 | 1:31:02 AM | buy | $29.76 | $0.00005274 | 0.12 | 0.062126 | 564,288.62 | 4qzk...c8i1 |