- WhatToFarm
- Solana
- Raydium
- rawr-SOL LPs
Info about rawr-SOL pair
- Pooled rawr:
- 153.56M
- Pooled SOL:
- $118.38
rawr/SOL price stats on Solana
As of November 15, 2024, the current price of rawr token on DEX Raydium is $0.0001726. rawr price is up 84.00% in the last 24 hours. The trading history for the last 24 hours contains 5712 trades with trading volume of $1,133,937.90. rawr token contract is B6mZkAkmWS2VaLVP1VJwfLfzkJX2tMt6uyCurkorpump with a market cap $172,612.91. The liquidity pool contract is HTDu8nN5ZVcHoH3DzJ1V1qsCkvXNXyZE8aCopfxt685K with total value locked (TVL) of $51,210.07. The rawr/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rawr/SOL now?
The current liquidity of rawr/SOL with the contract address HTDu8nN5ZVcHoH3DzJ1V1qsCkvXNXyZE8aCopfxt685K is $51,210.07.
How many transactions are there in the rawr/SOL pool in the last 24 hours?
The total transactions of rawr/SOL is 5712 in the last 24 hours, 2490 of which are buy transactions, and 3222 are sales transactions.
What is the trading volume in the rawr/SOL pool in the last 24 hours?
rawr/SOL pool has a trading volume of $1,133,937.90 in the last 24 hours.
What is the exchange rate of 1 rawr to SOL?
The exchange rate of 1 rawr to SOL is 0.0000008272, captured at 4:03 AM UTC.
How much is 1 rawr in dollars?
The price of converting 1 rawr to USD is $0.0001726 today.
rawr-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:03:13 AM | sell | $36.63 | $0.0001726 | 0.1755 | 0.068272 | 212,265.07 | 3KbR...iYV5 | |
| 11/15/2024 | 4:02:46 AM | buy | $20.66 | $0.0001736 | 0.099 | 0.068318 | 119,007.12 | 5kxq...PwFY | |
| 11/15/2024 | 4:02:35 AM | buy | $125.29 | $0.0001727 | 0.6 | 0.068271 | 725,380.09 | 4wwf...muxh | |
| 11/15/2024 | 4:02:20 AM | buy | $167.26 | $0.0001709 | 0.8 | 0.068177 | 978,316.64 | 3xgN...3R7e | |
| 11/15/2024 | 4:02:18 AM | buy | $209.08 | $0.0001734 | 1 | 0.068296 | 1.21M | 3rTG...SECi | |
| 11/15/2024 | 4:02:18 AM | buy | $372.6 | $0.0001695 | 1.78 | 0.068109 | 2.2M | 3TMs...haNG | |
| 11/15/2024 | 4:02:18 AM | sell | $373.04 | $0.0001715 | 1.78 | 0.068202 | 2.18M | 4uAV...eJE2 | |
| 11/15/2024 | 4:02:14 AM | buy | $417.72 | $0.0001641 | 2 | 0.067858 | 2.54M | 2P8q...cfrw | |
| 11/15/2024 | 4:01:37 AM | buy | $199.03 | $0.0001602 | 0.9521 | 0.067666 | 1.24M | 4mz6...XCaa | |
| 11/15/2024 | 4:00:42 AM | buy | $62.66 | $0.0001584 | 0.3 | 0.067585 | 395,490.64 | 3mTU...GdRv | |
| 11/15/2024 | 4:00:36 AM | sell | $102.66 | $0.0001579 | 0.4914 | 0.06756 | 650,089.49 | aL7Z...crxK | |
| 11/15/2024 | 4:00:04 AM | buy | $41.82 | $0.0001592 | 0.2 | 0.067616 | 262,573.41 | 3pe9...4zhw | |
| 11/15/2024 | 3:59:10 AM | buy | $51.04 | $0.0001586 | 0.2441 | 0.067588 | 321,727.85 | BABq...oRUy | |
| 11/15/2024 | 3:59:07 AM | buy | $58.95 | $0.0001579 | 0.2819 | 0.067554 | 373,263.94 | 38Qt...vVNk | |
| 11/15/2024 | 3:59:06 AM | buy | $104.54 | $0.0001621 | 0.5 | 0.067756 | 644,621.01 | XhN1...HZEP | |
| 11/15/2024 | 3:59:06 AM | buy | $0.09801 | $0.0001614 | 0.0004687 | 0.067723 | 606.89 | 5DF9...ar7K | |
| 11/15/2024 | 3:59:07 AM | sell | $406.65 | $0.0001593 | 1.94 | 0.067623 | 2.55M | 42LJ...J7Jr | |
| 11/15/2024 | 3:59:05 AM | sell | $322.76 | $0.0001637 | 1.54 | 0.06783 | 1.97M | 23SF...1EAS | |
| 11/15/2024 | 3:59:05 AM | buy | $104.58 | $0.0001608 | 0.5 | 0.067691 | 650,089.49 | 5nmm...Rk2V | |
| 11/15/2024 | 3:59:05 AM | sell | $175.75 | $0.0001605 | 0.8402 | 0.067675 | 1.09M | M64C...EdDg |