WhatToFarm
/
Get started
12 Swap

Info about RAWDOG-SOL pair

Price USD
$0.0001218
Price
0.064875 SOL
TVL
$0.007312
MKT CAP
$660.59
5m
0%
1h
0%
4h
0%
24h
-93.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
963K
Telegram price alerts
Pair:
EupP6nmL2p2a9SNML6B4SrLGmcE2jHjXyTVM143frLxu
RAWDOG:
DgBjq4jFiWx27WUJVdEFuTHcbY6ktRiccTVARDvjpump
SOL:
So11111111111111111111111111111111111111112
Pooled RAWDOG:
2,805.52
Pooled SOL:
$0.00001462

RAWDOG/SOL price stats on Solana

As of November 21, 2024, the current price of RAWDOG token on DEX Raydium is $0.0001218. RAWDOG price is down -93.61% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $963,435.49. RAWDOG token contract is DgBjq4jFiWx27WUJVdEFuTHcbY6ktRiccTVARDvjpump with a market cap $660.59. The liquidity pool contract is EupP6nmL2p2a9SNML6B4SrLGmcE2jHjXyTVM143frLxu with total value locked (TVL) of $0.01. The RAWDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAWDOG/SOL with the contract address EupP6nmL2p2a9SNML6B4SrLGmcE2jHjXyTVM143frLxu is $0.01.

The total transactions of RAWDOG/SOL is 2645 in the last 24 hours, 1270 of which are buy transactions, and 1375 are sales transactions.

RAWDOG/SOL pool has a trading volume of $963,435.49 in the last 24 hours.

The exchange rate of 1 RAWDOG to SOL is 0.0000004875, captured at 8:13 PM UTC.

The price of converting 1 RAWDOG to USD is $0.0001218 today.

RAWDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:02:21 PMbuy$31.9$0.011370.12750.000045482,805.2
DxLLx...PBPu
3khh...WyUF
11/21/20243:02:22 PMsell$31.89$0.00012180.12760.064875261,726.02
CZY9M...wiHo
Fgx3...td5A
11/21/20242:33:42 PMsell$0.003097$0.0538580.000012620.071573802.75
EFf1m...uKi7
25Hn...h1rn
11/21/20242:13:20 PMsell$0.03463$0.000033820.00014030.061371,023.77
2j3MG...142z
4Tpu...Mswb
11/21/20242:12:51 PMbuy$0.01234$0.00012840.000050.06520396.08
4e5EF...Unqe
5WRW...byrY
11/21/20242:12:39 PMbuy$0.01234$0.000054160.000050.062194227.85
DQeJQ...gLLs
1vPy...GMut
11/21/20242:12:39 PMbuy$0.01234$0.000010070.000050.0740811,225.11
CaShx...i4xU
3JnK...JNK7
11/21/20242:12:38 PMsell$0.00755$0.0573750.000030580.0729871,023.77
2j3MG...142z
2vqc...mTvs
11/21/20242:12:26 PMbuy$0.002469$0.0588260.000010.073574279.76
vEp6r...CKER
xx1q...JgAz
11/21/20242:12:26 PMbuy$0.002469$0.00001410.000010.075711175.08
vEp6r...CKER
3Zzs...HQ92
11/21/20242:12:26 PMbuy$0.002469$0.0547620.000010.071928518.51
vEp6r...CKER
5KRR...TNVB
11/21/20242:12:24 PMsell$138.55$0.028740.56150.00011644,820.5
4e5EF...Unqe
4giq...sYCW
11/21/20242:12:23 PMbuy$138.55$0.030010.56150.00012164,615.82
89DWi...jkGx
5ebk...zkpt
11/21/20241:39:07 PMbuy$0.002461$0.0779210.000010.09321831,071.19
2j3MG...142z
3EMc...qjbD
11/21/20241:39:05 PMsell$2.21$0.000063820.008990.06259234,676.91
5niys...oaMh
3fVN...RxDM
11/21/20241:39:03 PMbuy$2.19$0.0037510.0089230.00001523585.8
gBeL3...pgsD
3oMk...hxdC
11/21/20241:14:20 PMbuy$0.02449$0.0531110.00010.071277,872.41
66ZC9...xykh
2J5n...K2YR
11/21/20241:05:12 PMsell$0.02433$0.0548780.00010.0720044,988.47
2j3MG...142z
5uM9...f33c
11/21/20241:05:01 PMbuy$0.02431$0.0548990.00010.0720144,963.02
22WLn...x95R
4LPd...1Ps9
11/21/20241:04:47 PMsell$0.02834$0.0556520.00011640.0723225,013.54
2j3MG...142z
22Qq...3UEG