WhatToFarm
/
Get started
12 Swap

Info about RAW-SOL pair

Price USD
$0.00001222
Price
0.075221 SOL
TVL
$15,839.99
MKT CAP
$12K
5m
-3.29%
1h
-5.36%
4h
-5.66%
24h
-92.10%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
8RPL19o17Z8XHA9KHXcK7sRSDJyxbQVaxGfUrfQY4NPZ
RAW:
3FsPLr7iaSXF6UywzhYTBNw636mwXZwHvhS2JBrJpump
SOL:
So11111111111111111111111111111111111111112
Pooled RAW:
636.37M
Pooled SOL:
$34.44

RAW/SOL price stats on Solana

As of November 27, 2024, the current price of RAW token on DEX Raydium is $0.00001222. RAW price is down -92.10% in the last 24 hours. The trading history for the last 24 hours contains 16822 trades with trading volume of $5,806,026.45. RAW token contract is 3FsPLr7iaSXF6UywzhYTBNw636mwXZwHvhS2JBrJpump with a market cap $12,004.45. The liquidity pool contract is 8RPL19o17Z8XHA9KHXcK7sRSDJyxbQVaxGfUrfQY4NPZ with total value locked (TVL) of $15,839.99. The RAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAW/SOL with the contract address 8RPL19o17Z8XHA9KHXcK7sRSDJyxbQVaxGfUrfQY4NPZ is $15,839.99.

The total transactions of RAW/SOL is 16822 in the last 24 hours, 7013 of which are buy transactions, and 9809 are sales transactions.

RAW/SOL pool has a trading volume of $5,806,026.45 in the last 24 hours.

The exchange rate of 1 RAW to SOL is 0.00000005221, captured at 8:40 AM UTC.

The price of converting 1 RAW to USD is $0.00001222 today.

RAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:38:49 AMsell$265.35$0.000012221.130.07522121.71M
4BmHb...fveU
42ah...WshC
11/27/20248:37:18 AMsell$0.759$0.00001260.003250.07539960,197.23
4nPCP...dk5m
5BmN...in41
11/27/20248:35:31 AMsell$0.0242$0.00001260.00010370.0753991,920.78
GWqzw...yASi
3h11...oU3x
11/27/20248:35:05 AMsell$0.7652$0.000012590.0032820.075460,772.67
AQZRg...8nVC
3CMG...XEym
11/27/20248:32:40 AMsell$18.94$0.000012630.081150.0754131.5M
4ogxN...sWoF
zHpK...5oDo
11/27/20248:31:44 AMsell$8.55$0.000012680.036660.075432675,020.87
5VZ8F...UTdU
jVx7...yTkC
11/27/20248:25:17 AMsell$0.3006$0.00001270.0012860.07543823,660.4
DmiRm...ukxo
21cL...2z7c
11/27/20248:23:22 AMsell$0.8981$0.000012710.0038410.07543970,631.8
6evJv...e4XZ
wWrL...D3pK
11/27/20248:23:04 AMsell$28.15$0.000012760.12040.0754582.21M
5Yrkp...T4pZ
3kEg...RZWD
11/27/20248:18:49 AMbuy$2.34$0.000012890.010.075503181,699.96
9HinU...q5MP
B3MU...z8dQ
11/27/20248:09:40 AMsell$5.51$0.000012810.023570.075478430,383.81
BMn5g...nFya
23xR...6hAS
11/27/20248:06:22 AMsell$0.07523$0.000012810.00032180.0754825,871.43
6y1sh...RLQB
3M5o...AssQ
11/27/20248:03:25 AMsell$0.1087$0.000012790.00046590.0754828,499.69
CfheL...ooBd
4eA8...PgJ1
11/27/20248:01:46 AMsell$4.06$0.000012820.017370.075484316,784.69
BZUxf...6kHF
2rVQ...gPHF
11/27/20247:54:52 AMbuy$24.35$0.00001290.10370.0754981.89M
7rtiK...Xy1q
5E2A...E1kk
11/27/20247:39:35 AMsell$0.08753$0.000012910.00037360.0755116,778.46
3nQSN...pxkx
5nGs...7588
11/27/20247:27:49 AMbuy$18.58$0.000012840.080.0755271.45M
HQu8E...zgfQ
3qHn...H4Ch
11/27/20247:19:18 AMbuy$34.16$0.000012760.1470.0754912.68M
3Sr8y...ycDE
LW6a...QxPH
11/27/20247:11:03 AMsell$57.76$0.000012720.24870.075484.54M
GNpmb...KmiY
3xvz...Ni1C
11/27/20247:06:16 AMbuy$57.73$0.000012710.250.0755074.54M
GNpmb...KmiY
4imu...LTFm