WhatToFarm
/
Get started
12 Swap

Info about RAPA-SOL pair

Price USD
$0.05508
Price
0.072076 SOL
TVL
$9,401.42
MKT CAP
$5.1K
5m
0%
1h
3.39%
4h
-11.71%
24h
-95.08%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
824K
Telegram price alerts
Pair:
3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB
RAPA:
4uLvokSci8fkoAvnNkKwtCc5Ph5itD4qgFestsWkpump
SOL:
So11111111111111111111111111111111111111112
Pooled RAPA:
926.88M
Pooled SOL:
$19.18

RAPA/SOL price stats on Solana

As of November 21, 2024, the current price of RAPA token on DEX Raydium is $0.00000508. RAPA price is down -95.08% in the last 24 hours. The trading history for the last 24 hours contains 3283 trades with trading volume of $823,993.85. RAPA token contract is 4uLvokSci8fkoAvnNkKwtCc5Ph5itD4qgFestsWkpump with a market cap $5,080.42. The liquidity pool contract is 3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB with total value locked (TVL) of $9,401.43. The RAPA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAPA/SOL with the contract address 3d5XGVnhfmgNT7cNSnY4hiYoEbFwA83wDJDJpRqMcbvB is $9,401.43.

The total transactions of RAPA/SOL is 3283 in the last 24 hours, 1490 of which are buy transactions, and 1793 are sales transactions.

RAPA/SOL pool has a trading volume of $823,993.85 in the last 24 hours.

The exchange rate of 1 RAPA to SOL is 0.00000002076, captured at 1:05 PM UTC.

The price of converting 1 RAPA to USD is $0.00000508 today.

RAPA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:56:46 PMbuy$4.75$0.055080.019440.072076936,126.89
3LxCJ...2wv8
SAQL...FYxH
11/21/202412:23:42 PMbuy$2.43$0.0550570.010.072073482,250.56
6qjPY...FPFG
GnKW...cgdV
11/21/202412:10:17 PMbuy$24.19$0.0549880.10.0720614.85M
4zGei...kYfs
3etD...B77V
11/21/202412:01:43 PMbuy$11.9$0.0549130.049570.0720452.42M
5gmLN...XTj6
CTdp...7Ytk
11/21/202411:28:51 AMsell$2.41$0.054920.009970.072031490,880.9
Cm5Gp...euHi
2Mjm...c9UB
11/21/202411:21:40 AMsell$1.44$0.0549250.0059720.072032293,779.26
BnxtV...sn7D
3nB8...7tFy
11/21/202410:56:26 AMsell$3.59$0.0549310.014840.072035729,275.73
58aQM...tWiE
4XGU...Voqc
11/21/202410:32:22 AMbuy$12.08$0.0549340.050.0720412.45M
J4gFR...CXty
4o6b...HuTs
11/21/202410:27:22 AMbuy$0.9994$0.0549020.004150.072035203,841.2
BSadj...ZQgE
4MP8...2okz
11/21/202410:24:33 AMsell$0.5345$0.0548840.0022160.072025109,451.16
5vqbd...nzWm
tVim...7wJA
11/21/202410:10:21 AMsell$2.41$0.0549140.0099620.072028491,060.27
Cn5KC...Jxho
26tf...JiQw
11/21/202410:10:06 AMbuy$4.8$0.0549390.019830.072037973,017.37
AKQPv...Viv1
47gn...NWZD
11/21/202410:06:58 AMsell$2.49$0.054920.010280.072026507,650.54
3qcdx...VxxX
2FWU...HtwY
11/21/202410:02:06 AMbuy$4.55$0.054920.018830.072036924,844.23
8Bkn3...JFRn
5fyc...nLh7
11/21/20249:55:52 AMsell$1.01$0.0549080.0041750.072024206,284.85
BC4Pj...uDWh
2KXy...AheL
11/21/20249:52:36 AMsell$2.41$0.0549130.0099540.072025491,397.18
BSu9d...gFiA
dp61...FKQV
11/21/20249:51:38 AMsell$0.453$0.0549120.0018690.07202792,227.49
7JVTx...Whc7
2kXy...5hMG
11/21/20249:46:58 AMbuy$2.42$0.0549450.010.072036491,060.27
Cn5KC...Jxho
34jy...UurD
11/21/20249:46:43 AMsell$3.26$0.0549210.013440.072026663,290.33
4cMtZ...HoWF
46Ak...tR9q
11/21/20249:40:58 AMbuy$2.42$0.0549470.010.072037490,880.9
Cm5Gp...euHi
zrH2...sA7e