- WhatToFarm
- Solana
- Raydium
- randomcoin-SOL LPs
Info about randomcoin-SOL pair
- Pooled randomcoin:
- 946.31M
- Pooled SOL:
- $933.31
randomcoin/SOL price stats on Solana
As of November 15, 2024, the current price of randomcoin token on DEX Raydium is $0.000003916. randomcoin price is down -25.72% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14,747.96. randomcoin token contract is 75oZQ38DVLKSjbQ4BRHpCgTkbDnA27v3tt2EyfKPpump with a market cap $3,916.92. The liquidity pool contract is 8orQhxuwcVMgb7bY8ikNedvGYLssJ9iMKffkVtahzTvD with total value locked (TVL) of $198,753.77. The randomcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of randomcoin/SOL now?
The current liquidity of randomcoin/SOL with the contract address 8orQhxuwcVMgb7bY8ikNedvGYLssJ9iMKffkVtahzTvD is $198,753.77.
How many transactions are there in the randomcoin/SOL pool in the last 24 hours?
The total transactions of randomcoin/SOL is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the randomcoin/SOL pool in the last 24 hours?
randomcoin/SOL pool has a trading volume of $14,747.96 in the last 24 hours.
What is the exchange rate of 1 randomcoin to SOL?
The exchange rate of 1 randomcoin to SOL is 0.00000001874, captured at 4:51 PM UTC.
How much is 1 randomcoin in dollars?
The price of converting 1 randomcoin to USD is $0.000003916 today.
randomcoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:46:24 PM | buy | $62.16 | $0.053916 | 0.2974 | 0.071874 | 15.87M | 4qQp...ef6u | |
| 11/15/2024 | 4:37:40 PM | sell | $0.01266 | $0.053851 | 0.00006029 | 0.071833 | 3,288.51 | 5N59...g3FR | |
| 11/15/2024 | 4:29:31 PM | buy | $21.12 | $0.05387 | 0.1 | 0.071832 | 5.46M | 51aj...EELQ | |
| 11/15/2024 | 4:18:49 PM | buy | $30.73 | $0.053789 | 0.1465 | 0.071806 | 8.11M | 4JRz...vjbe | |
| 11/15/2024 | 4:16:17 PM | sell | $40.62 | $0.053792 | 0.193 | 0.071802 | 10.71M | 4sME...57WB | |
| 11/15/2024 | 4:15:57 PM | buy | $40.83 | $0.053811 | 0.194 | 0.071811 | 10.71M | 2K5v...raaC | |
| 11/15/2024 | 4:15:31 PM | buy | $38.35 | $0.053735 | 0.1825 | 0.071777 | 10.27M | 65sy...o3Bo | |
| 11/15/2024 | 4:15:31 PM | sell | $5.56 | $0.05375 | 0.02648 | 0.071784 | 1.48M | 4Ven...PuVu | |
| 11/15/2024 | 4:15:31 PM | buy | $5.47 | $0.05369 | 0.02605 | 0.071755 | 1.48M | 3HSp...zsSH | |
| 11/15/2024 | 4:15:07 PM | sell | $41.63 | $0.053706 | 0.1982 | 0.071764 | 11.23M | 5nsq...sATa | |
| 11/15/2024 | 4:14:52 PM | sell | $20.36 | $0.053774 | 0.09689 | 0.071795 | 5.4M | 8eB6...n1JC | |
| 11/15/2024 | 4:13:05 PM | sell | $20.81 | $0.053811 | 0.09917 | 0.071816 | 5.46M | 4fqk...Ke1K | |
| 11/15/2024 | 4:11:01 PM | sell | $4.52 | $0.05383 | 0.02158 | 0.071828 | 1.18M | G19v...P334 | |
| 11/15/2024 | 4:10:42 PM | buy | $31.44 | $0.053824 | 0.15 | 0.071824 | 8.22M | TgTb...cxcU | |
| 11/15/2024 | 4:01:53 PM | sell | $2.08 | $0.053751 | 0.01 | 0.0718 | 555,722.28 | 5mUS...BzM3 | |
| 11/15/2024 | 3:52:36 PM | sell | $2.07 | $0.053754 | 0.009954 | 0.071802 | 552,188.75 | 4VPk...ACra | |
| 11/15/2024 | 3:51:46 PM | sell | $10.48 | $0.053776 | 0.05024 | 0.071809 | 2.78M | fY7b...gSsM | |
| 11/15/2024 | 3:48:08 PM | buy | $20.82 | $0.053776 | 0.1 | 0.071812 | 5.52M | 4s7d...bpkY | |
| 11/15/2024 | 3:46:42 PM | buy | $1.98 | $0.053758 | 0.009531 | 0.071801 | 529,078.32 | 6Wvf...Rywa | |
| 11/15/2024 | 3:44:57 PM | buy | $2.07 | $0.053735 | 0.01 | 0.071799 | 555,722.28 | 3XVF...28As |