- WhatToFarm
- Solana
- Raydium
- randomcoin-SOL LPs
Info about randomcoin-SOL pair
- Pooled randomcoin:
- 159.86M
- Pooled SOL:
- $777
randomcoin/SOL price stats on Solana
As of November 15, 2024, the current price of randomcoin token on DEX Raydium is $0.000001514. randomcoin price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,261.81. randomcoin token contract is vcEoz87Y9AjPn1WS3z6rZ3KnFFrgAV2DHX1fcZvpump with a market cap $313.16. The liquidity pool contract is 5BxkFX3a7Kh6JLUP2WnrJDx3pvesmmHB7Qcjm3rFhFAr with total value locked (TVL) of $161,770.11. The randomcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of randomcoin/SOL now?
The current liquidity of randomcoin/SOL with the contract address 5BxkFX3a7Kh6JLUP2WnrJDx3pvesmmHB7Qcjm3rFhFAr is $161,770.11.
How many transactions are there in the randomcoin/SOL pool in the last 24 hours?
The total transactions of randomcoin/SOL is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the randomcoin/SOL pool in the last 24 hours?
randomcoin/SOL pool has a trading volume of $1,261.81 in the last 24 hours.
What is the exchange rate of 1 randomcoin to SOL?
The exchange rate of 1 randomcoin to SOL is 0.00000000728, captured at 4:44 PM UTC.
How much is 1 randomcoin in dollars?
The price of converting 1 randomcoin to USD is $0.000001514 today.
randomcoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:55:19 PM | sell | $0.6099 | $0.00003027 | 0.002934 | 0.061456 | 20,146.73 | 5hdR...hQr5 | |
| 11/15/2024 | 3:55:20 PM | buy | $0.0208 | $0.051514 | 0.0001 | 0.08728 | 13,734.68 | 5Xr3...5LJd | |
| 11/15/2024 | 3:53:35 PM | buy | $0.01041 | $0.001822 | 0.00005 | 0.058748 | 5.71 | 4Cwd...nizq | |
| 11/15/2024 | 3:53:03 PM | buy | $0.0104 | $0.001759 | 0.00005 | 0.058454 | 5.91 | 3cN2...J5My | |
| 11/15/2024 | 3:52:37 PM | buy | $0.01041 | $0.001695 | 0.00005 | 0.058142 | 6.14 | 2xFH...rzFz | |
| 11/15/2024 | 3:52:35 PM | buy | $0.03125 | $0.001578 | 0.00015 | 0.057577 | 19.79 | 2abq...W7oU | |
| 11/15/2024 | 3:52:35 PM | buy | $0.03125 | $0.001411 | 0.00015 | 0.056773 | 22.14 | 3fZP...YZuo | |
| 11/15/2024 | 3:52:15 PM | buy | $0.02085 | $0.001278 | 0.0001 | 0.056131 | 16.31 | oP3H...dd9Q | |
| 11/15/2024 | 3:51:52 PM | buy | $0.02087 | $0.001176 | 0.0001 | 0.055634 | 17.74 | 5Rt2...4pwp | |
| 11/15/2024 | 3:51:35 PM | buy | $0.02087 | $0.001079 | 0.0001 | 0.055169 | 19.34 | 5s4X...M7sT | |
| 11/15/2024 | 3:51:19 PM | buy | $208.94 | $0.001032 | 1 | 0.054941 | 202,375.11 | 227A...QaKt | |
| 11/15/2024 | 3:51:22 PM | sell | $4.21 | $0.001028 | 0.02014 | 0.054922 | 4,092.93 | 2fvr...DtX6 | |
| 11/15/2024 | 3:51:08 PM | buy | $62.64 | $0.00103 | 0.3 | 0.054933 | 60,813.31 | 5axm...xY2L | |
| 11/15/2024 | 3:51:04 PM | sell | $5.47 | $0.001023 | 0.02623 | 0.054906 | 5,346.21 | 3DT9...hB6x | |
| 11/15/2024 | 3:50:57 PM | buy | $104.17 | $0.001026 | 0.5 | 0.054928 | 101,452.4 | PTpw...fgcn | |
| 11/15/2024 | 3:50:30 PM | buy | $62.58 | $0.001027 | 0.3 | 0.054923 | 60,933.7 | wiWs...pdM5 | |
| 11/15/2024 | 3:50:01 PM | buy | $10.43 | $0.001027 | 0.05 | 0.054921 | 10,160.15 | 2eit...xDkt | |
| 11/15/2024 | 3:49:47 PM | buy | $104.42 | $0.001027 | 0.5 | 0.054917 | 101,673.18 | 2rns...iBZY | |
| 11/15/2024 | 3:49:30 PM | buy | $20.87 | $0.001025 | 0.1 | 0.054913 | 20,350.24 | 36H2...Zacp | |
| 11/15/2024 | 3:49:13 PM | buy | $0.2085 | $0.001024 | 0.001 | 0.054913 | 203.52 | h2zw...6quj |