- WhatToFarm
- Solana
- Raydium
- randomcoin-SOL LPs
Info about randomcoin-SOL pair
- Pooled randomcoin:
- 120.46M
- Pooled SOL:
- $218.13
randomcoin/SOL price stats on Solana
As of November 15, 2024, the current price of randomcoin token on DEX Raydium is $0.0004509. randomcoin price is up 79.52% in the last 24 hours. The trading history for the last 24 hours contains 17271 trades with trading volume of $13,423,386.46. randomcoin token contract is DaMh9m3VQZehXrSvB8FEJF78sgL4FCj4PbbAALAepump with a market cap $450,968.53. The liquidity pool contract is 9thrj98PGFgt56zZcvoVmCYEWHzp4r9qCuqkhH8UPTuD with total value locked (TVL) of $99,765.81. The randomcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of randomcoin/SOL now?
The current liquidity of randomcoin/SOL with the contract address 9thrj98PGFgt56zZcvoVmCYEWHzp4r9qCuqkhH8UPTuD is $99,765.81.
How many transactions are there in the randomcoin/SOL pool in the last 24 hours?
The total transactions of randomcoin/SOL is 17271 in the last 24 hours, 6975 of which are buy transactions, and 10296 are sales transactions.
What is the trading volume in the randomcoin/SOL pool in the last 24 hours?
randomcoin/SOL pool has a trading volume of $13,423,386.46 in the last 24 hours.
What is the exchange rate of 1 randomcoin to SOL?
The exchange rate of 1 randomcoin to SOL is 0.000002164, captured at 4:44 PM UTC.
How much is 1 randomcoin in dollars?
The price of converting 1 randomcoin to USD is $0.0004509 today.
randomcoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:44:24 PM | sell | $43.56 | $0.0004611 | 0.2093 | 0.052215 | 94,469.13 | 3cm1...UHyj | |
| 11/15/2024 | 4:44:24 PM | buy | $2,081.19 | $0.0004446 | 10 | 0.052136 | 4.68M | 5k1d...sXcg | |
| 11/15/2024 | 4:44:24 PM | buy | $124.87 | $0.0004251 | 0.6 | 0.052043 | 293,679.2 | 4d9N...5DjJ | |
| 11/15/2024 | 4:44:21 PM | buy | $8.32 | $0.0004241 | 0.04 | 0.052037 | 19,632.71 | 4fF8...hkUG | |
| 11/15/2024 | 4:44:17 PM | buy | $1,030.51 | $0.0004141 | 4.95 | 0.051989 | 2.49M | 3Hpi...Lc9k | |
| 11/15/2024 | 4:44:12 PM | sell | $5,502.03 | $0.0004509 | 26.41 | 0.052164 | 12.2M | 5sqw...EAiU | |
| 11/15/2024 | 4:44:12 PM | buy | $145.82 | $0.0005048 | 0.7 | 0.052423 | 288,875.8 | 34hr...KQZA | |
| 11/15/2024 | 4:44:12 PM | buy | $5,497.75 | $0.0004506 | 26.38 | 0.052163 | 12.2M | 3MMB...fnYz | |
| 11/15/2024 | 4:44:11 PM | sell | $6,004.92 | $0.0004529 | 28.82 | 0.052174 | 13.26M | Mw8v...yHjS | |
| 11/15/2024 | 4:44:11 PM | buy | $5,828.69 | $0.000438 | 27.97 | 0.052102 | 13.31M | 2dnx...vDYh | |
| 11/15/2024 | 4:44:11 PM | buy | $1,041.63 | $0.0005033 | 5 | 0.052416 | 2.07M | 5Nwn...FjKv | |
| 11/15/2024 | 4:44:07 PM | buy | $104.18 | $0.0003881 | 0.5 | 0.051862 | 268,413.5 | 51ET...RtmA | |
| 11/15/2024 | 4:43:57 PM | buy | $208.49 | $0.0003857 | 1 | 0.05185 | 540,491.48 | 2Fou...rnFo | |
| 11/15/2024 | 4:43:55 PM | buy | $125.09 | $0.0003829 | 0.6 | 0.051836 | 326,660.9 | 4rXu...KeMg | |
| 11/15/2024 | 4:43:51 PM | sell | $23.31 | $0.0003802 | 0.1118 | 0.051823 | 61,319.82 | 5v9Q...4GEg | |
| 11/15/2024 | 4:43:48 PM | sell | $39.45 | $0.0003807 | 0.1892 | 0.051826 | 103,615.64 | 5R1T...go7Z | |
| 11/15/2024 | 4:43:43 PM | buy | $10.42 | $0.000383 | 0.05 | 0.051836 | 27,227.36 | 3fJ4...4As2 | |
| 11/15/2024 | 4:43:40 PM | buy | $417.56 | $0.0003836 | 2 | 0.051837 | 1.09M | eRzX...vbQT | |
| 11/15/2024 | 4:43:35 PM | buy | $22.96 | $0.0003787 | 0.11 | 0.051814 | 60,634.38 | 2zgQ...mXWu | |
| 11/15/2024 | 4:43:32 PM | sell | $92.48 | $0.0003774 | 0.4429 | 0.051807 | 245,038.29 | 2CVZ...sKjy |