- WhatToFarm
- Solana
- Raydium
- RANDOM-SOL LPs
Info about RANDOM-SOL pair
- Pooled RANDOM:
- 336.08M
- Pooled SOL:
- $156.02
RANDOM/SOL price stats on Solana
As of November 21, 2024, the current price of RANDOM token on DEX Raydium is $0.00002677. RANDOM price is down -85.87% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $135,921.96. RANDOM token contract is BZSs7bvHsBesmXeLUp9q7AQUMUfkpp5b2KF4s4ZDusu7 with a market cap $26,778.72. The liquidity pool contract is EmD7q2F27p3bHPGdDsHqbNewSh6KjK55BRzFxM5FuGHC with total value locked (TVL) of $47,387.95. The RANDOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RANDOM/SOL now?
The current liquidity of RANDOM/SOL with the contract address EmD7q2F27p3bHPGdDsHqbNewSh6KjK55BRzFxM5FuGHC is $47,387.95.
How many transactions are there in the RANDOM/SOL pool in the last 24 hours?
The total transactions of RANDOM/SOL is 675 in the last 24 hours, 227 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the RANDOM/SOL pool in the last 24 hours?
RANDOM/SOL pool has a trading volume of $135,921.96 in the last 24 hours.
What is the exchange rate of 1 RANDOM to SOL?
The exchange rate of 1 RANDOM to SOL is 0.0000001088, captured at 1:42 PM UTC.
How much is 1 RANDOM in dollars?
The price of converting 1 RANDOM to USD is $0.00002677 today.
RANDOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:39:14 PM | sell | $67.08 | $0.00002677 | 0.2726 | 0.061088 | 2.51M | 47X2...Y8YT | |
| 11/21/2024 | 1:38:40 PM | sell | $65.35 | $0.00002715 | 0.2653 | 0.061102 | 2.41M | 5TdD...HsPh | |
| 11/21/2024 | 1:38:02 PM | sell | $64.32 | $0.00002753 | 0.2606 | 0.061115 | 2.34M | 2ZMv...f8m8 | |
| 11/21/2024 | 1:37:17 PM | sell | $64.95 | $0.00002788 | 0.2631 | 0.061129 | 2.33M | mhjF...E6pj | |
| 11/21/2024 | 1:36:46 PM | buy | $12.32 | $0.00002804 | 0.05 | 0.061137 | 439,368.82 | 2RAX...xW7L | |
| 11/21/2024 | 1:35:43 PM | sell | $62.82 | $0.00002839 | 0.2547 | 0.061151 | 2.21M | 3vLz...NhHF | |
| 11/21/2024 | 1:35:08 PM | sell | $61.25 | $0.00002872 | 0.2483 | 0.061164 | 2.13M | 52Ba...wrqG | |
| 11/21/2024 | 1:34:32 PM | sell | $59.72 | $0.00002902 | 0.2423 | 0.061177 | 2.06M | 2E8n...dsQB | |
| 11/21/2024 | 1:34:11 PM | sell | $60.41 | $0.00002933 | 0.2452 | 0.06119 | 2.06M | 3HDA...aa1P | |
| 11/21/2024 | 1:33:44 PM | sell | $60.62 | $0.00002967 | 0.2459 | 0.061203 | 2.04M | 2SSW...8ZzF | |
| 11/21/2024 | 1:33:38 PM | sell | $59.87 | $0.00002998 | 0.243 | 0.061217 | 2M | 5nFE...LBuJ | |
| 11/21/2024 | 1:33:33 PM | sell | $60.34 | $0.00003032 | 0.2448 | 0.06123 | 1.99M | 5uz6...PqA5 | |
| 11/21/2024 | 1:33:29 PM | sell | $57.46 | $0.00003065 | 0.233 | 0.061243 | 1.87M | C7H6...m4fj | |
| 11/21/2024 | 1:33:14 PM | sell | $56.58 | $0.00003098 | 0.2293 | 0.061255 | 1.83M | yvrC...1ihx | |
| 11/21/2024 | 1:33:03 PM | sell | $54.97 | $0.00003123 | 0.2232 | 0.061268 | 1.76M | 3zKX...FrzL | |
| 11/21/2024 | 1:32:55 PM | sell | $53.37 | $0.00003155 | 0.2166 | 0.06128 | 1.69M | 4jVH...7QYU | |
| 11/21/2024 | 1:32:42 PM | sell | $53.17 | $0.00003181 | 0.216 | 0.061292 | 1.67M | eFAM...VVfB | |
| 11/21/2024 | 1:32:36 PM | buy | $1.52 | $0.00003213 | 0.006193 | 0.061304 | 47,460.29 | 2Aa2...KSCz | |
| 11/21/2024 | 1:32:36 PM | sell | $50.41 | $0.00003211 | 0.2047 | 0.061303 | 1.57M | 31hp...Xyuf | |
| 11/21/2024 | 1:32:28 PM | sell | $46.67 | $0.00003238 | 0.1895 | 0.061315 | 1.44M | 4eFd...iJe3 |