- WhatToFarm
- Solana
- Raydium
- random-SOL LPs
Info about random-SOL pair
- Pooled random:
- 209,671.51
- Pooled SOL:
- $0.005186
random/SOL price stats on Solana
As of November 21, 2024, the current price of random token on DEX Raydium is $0.00000008723. random price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,121.54. random token contract is BAMmH67pGq9YXL9StePxeBUEwKEQvXZuRXK4bJBpump with a market cap $18.05. The liquidity pool contract is 6RM32nZ9ZcpaqwLMnxKL5nbsJh6FoVfvD1PJBH15D5sD with total value locked (TVL) of $1.26. The random/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of random/SOL now?
The current liquidity of random/SOL with the contract address 6RM32nZ9ZcpaqwLMnxKL5nbsJh6FoVfvD1PJBH15D5sD is $1.26.
How many transactions are there in the random/SOL pool in the last 24 hours?
The total transactions of random/SOL is 101 in the last 24 hours, 92 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the random/SOL pool in the last 24 hours?
random/SOL pool has a trading volume of $4,121.54 in the last 24 hours.
What is the exchange rate of 1 random to SOL?
The exchange rate of 1 random to SOL is 0.0000000003629, captured at 11:41 PM UTC.
How much is 1 random in dollars?
The price of converting 1 random to USD is $0.00000008723 today.
random-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:14:57 AM | buy | $0.002403 | $0.078723 | 0.00001 | 0.093629 | 27,553.26 | 5f46...x2rW | |
| 11/21/2024 | 5:14:56 AM | buy | $0.002403 | $0.071735 | 0.00001 | 0.010722 | 138,493.87 | 4UHF...gSux | |
| 11/21/2024 | 5:14:16 AM | sell | $0.02374 | $0.061202 | 0.00009888 | 0.095007 | 197,491.55 | 3Lpk...m1sT | |
| 11/21/2024 | 2:57:59 AM | buy | $0.002322 | $0.052989 | 0.00001 | 0.071286 | 777.05 | 54Jr...CJc6 | |
| 11/21/2024 | 2:58:01 AM | buy | $0.002322 | $0.053526 | 0.00001 | 0.071518 | 658.67 | 5eaV...P7Z3 | |
| 11/21/2024 | 2:57:50 AM | buy | $0.002322 | $0.052498 | 0.00001 | 0.071075 | 929.7 | 7AME...n3z2 | |
| 11/21/2024 | 2:52:20 AM | buy | $0.002311 | $0.053942 | 0.00001 | 0.071705 | 586.28 | 57DB...tyMm | |
| 11/21/2024 | 2:52:15 AM | buy | $0.002311 | $0.053483 | 0.00001 | 0.071507 | 663.48 | 5LyR...fZvz | |
| 11/21/2024 | 2:52:12 AM | buy | $0.002311 | $0.052963 | 0.00001 | 0.071282 | 779.96 | 28zi...wH1A | |
| 11/21/2024 | 2:50:00 AM | buy | $0.00231 | $0.054275 | 0.00001 | 0.07185 | 540.29 | 5aSM...BsgX | |
| 11/21/2024 | 2:49:59 AM | buy | $0.002311 | $0.053708 | 0.00001 | 0.071603 | 623.46 | 5ETe...NXv4 | |
| 11/21/2024 | 2:49:58 AM | buy | $0.002311 | $0.05315 | 0.00001 | 0.071362 | 733.71 | 2B5K...aUGL | |
| 11/21/2024 | 2:49:56 AM | buy | $0.002311 | $0.052647 | 0.00001 | 0.071145 | 873.09 | 4aNt...FKaG | |
| 11/21/2024 | 2:49:23 AM | buy | $0.002312 | $0.052301 | 0.00001 | 0.089952 | 1,004.78 | 3HUJ...yovv | |
| 11/21/2024 | 2:48:17 AM | buy | $0.02311 | $0.075277 | 0.0001 | 0.092282 | 438,034.73 | 4Ber...Ryvt | |
| 11/21/2024 | 2:48:15 AM | sell | $0.03411 | $0.077731 | 0.0001475 | 0.093344 | 441,237.92 | Fgtr...fNLx | |
| 11/21/2024 | 2:47:53 AM | buy | $0.002311 | $0.054871 | 0.00001 | 0.072107 | 474.56 | 5uMN...gQFS | |
| 11/21/2024 | 2:47:42 AM | buy | $0.002313 | $0.054268 | 0.00001 | 0.071845 | 541.93 | 3z5T...Mzvx | |
| 11/21/2024 | 2:47:37 AM | buy | $0.002313 | $0.053677 | 0.00001 | 0.071589 | 629.08 | 3ioT...Xnmz | |
| 11/21/2024 | 2:47:37 AM | buy | $0.002313 | $0.05312 | 0.00001 | 0.071348 | 741.34 | 2QxF...V1sE |