- WhatToFarm
- Solana
- Raydium
- random-SOL LPs
Info about random-SOL pair
- Pooled random:
- 8,379.59
- Pooled SOL:
- $0.005052
random/SOL price stats on Solana
As of November 20, 2024, the current price of random token on DEX Raydium is $0.000003986. random price is down -99.20% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,682.87. random token contract is A68HZsedFX3691et4q9D5vFHESrKNRXPFtRr6rSpump with a market cap $824.86. The liquidity pool contract is GCENRrZqDrqTiXZgSfPUaP496A1EEqXwRzG6WzUL3BTg with total value locked (TVL) of $1.23. The random/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of random/SOL now?
The current liquidity of random/SOL with the contract address GCENRrZqDrqTiXZgSfPUaP496A1EEqXwRzG6WzUL3BTg is $1.23.
How many transactions are there in the random/SOL pool in the last 24 hours?
The total transactions of random/SOL is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the random/SOL pool in the last 24 hours?
random/SOL pool has a trading volume of $2,682.87 in the last 24 hours.
What is the exchange rate of 1 random to SOL?
The exchange rate of 1 random to SOL is 0.0000000168, captured at 10:18 PM UTC.
How much is 1 random in dollars?
The price of converting 1 random to USD is $0.000003986 today.
random-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:33:50 PM | buy | $0.002372 | $0.053986 | 0.00001 | 0.07168 | 595.02 | 4c9Z...cK9o | |
| 11/20/2024 | 9:27:18 PM | buy | $0.002381 | $0.055995 | 0.00001 | 0.072516 | 397.31 | tGYD...Ey1q | |
| 11/20/2024 | 9:27:18 PM | buy | $0.002381 | $0.055267 | 0.00001 | 0.072211 | 452.2 | Gepg...bHzR | |
| 11/20/2024 | 9:27:13 PM | buy | $0.002382 | $0.054586 | 0.00001 | 0.071925 | 519.3 | 5VYx...yEYJ | |
| 11/20/2024 | 9:24:40 PM | buy | $0.002373 | $0.054848 | 0.00001 | 0.072042 | 489.51 | 52aR...dsmJ | |
| 11/20/2024 | 9:24:35 PM | buy | $0.002373 | $0.053598 | 0.00001 | 0.071516 | 659.5 | 4dTx...Sxi9 | |
| 11/20/2024 | 9:24:35 PM | buy | $0.002373 | $0.054203 | 0.00001 | 0.071771 | 564.6 | 2kqZ...J6to | |
| 11/20/2024 | 9:20:41 PM | buy | $0.002352 | $0.00001383 | 0.00001 | 0.075881 | 170.01 | AuDh...ZBRf | |
| 11/20/2024 | 9:20:04 PM | buy | $0.002361 | $0.00001306 | 0.00001 | 0.075534 | 180.68 | 26nq...J74J | |
| 11/20/2024 | 9:19:58 PM | buy | $0.02361 | $0.057139 | 0.0001 | 0.073023 | 3,307.76 | 27bZ...UY35 | |
| 11/20/2024 | 9:19:57 PM | buy | $0.0118 | $0.052512 | 0.00005 | 0.071064 | 4,698.19 | 4wsk...J2FG | |
| 11/20/2024 | 9:19:55 PM | sell | $0.3998 | $0.0000339 | 0.001693 | 0.061435 | 11,793.12 | 4iJN...5h37 | |
| 11/20/2024 | 9:19:55 PM | sell | $0.002495 | $0.0007482 | 0.00001057 | 0.053171 | 3.33 | 3jwP...4edb | |
| 11/20/2024 | 9:19:54 PM | sell | $0.002631 | $0.0007889 | 0.00001115 | 0.053343 | 3.33 | byF1...dUrj | |
| 11/20/2024 | 9:19:54 PM | sell | $0.00256 | $0.0007675 | 0.00001085 | 0.053252 | 3.33 | 2EyH...w8Aa | |
| 11/20/2024 | 9:19:47 PM | sell | $0.00276 | $0.0008274 | 0.00001169 | 0.053504 | 3.33 | 2djz...HuYC | |
| 11/20/2024 | 9:19:47 PM | sell | $0.002709 | $0.0008121 | 0.00001147 | 0.053439 | 3.33 | e2uh...UEBq | |
| 11/20/2024 | 9:19:44 PM | buy | $0.004722 | $0.0008494 | 0.00002 | 0.053597 | 5.55 | 2SQN...C4Le | |
| 11/20/2024 | 9:19:40 PM | sell | $0.002861 | $0.0008576 | 0.0000121 | 0.053629 | 3.33 | 3Ct6...uhkQ | |
| 11/20/2024 | 9:19:36 PM | sell | $0.003048 | $0.0009137 | 0.00001289 | 0.053866 | 3.33 | B1mM...a99s |