- WhatToFarm
- Solana
- Raydium
- random-SOL LPs
Info about random-SOL pair
- Pooled random:
- 372.82M
- Pooled SOL:
- $68.64
random/SOL price stats on Solana
As of November 22, 2024, the current price of random token on DEX Raydium is $0.00004591. random price is down -93.09% in the last 24 hours. The trading history for the last 24 hours contains 7054 trades with trading volume of $1,128,141.20. random token contract is BioZaCitbFtywPudZkWy6h33B4vmaFjXcY9ACXR3pump with a market cap $45,911.64. The liquidity pool contract is Cuia5EqY1qHcLS98YbxeTLsrqrbgT8cDBivZWJexwrXe with total value locked (TVL) of $34,849.61. The random/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of random/SOL now?
The current liquidity of random/SOL with the contract address Cuia5EqY1qHcLS98YbxeTLsrqrbgT8cDBivZWJexwrXe is $34,849.61.
How many transactions are there in the random/SOL pool in the last 24 hours?
The total transactions of random/SOL is 7054 in the last 24 hours, 3912 of which are buy transactions, and 3142 are sales transactions.
What is the trading volume in the random/SOL pool in the last 24 hours?
random/SOL pool has a trading volume of $1,128,141.20 in the last 24 hours.
What is the exchange rate of 1 random to SOL?
The exchange rate of 1 random to SOL is 0.0000001777, captured at 12:37 AM UTC.
How much is 1 random in dollars?
The price of converting 1 random to USD is $0.00004591 today.
random-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:32:17 AM | buy | $129.15 | $0.00004591 | 0.5 | 0.061777 | 2.81M | 5KY1...kNZN | |
| 11/22/2024 | 12:32:14 AM | sell | $395.48 | $0.00004638 | 1.53 | 0.061795 | 8.53M | 4F9b...wMot | |
| 11/22/2024 | 12:27:57 AM | sell | $197.46 | $0.00004799 | 0.7641 | 0.061857 | 4.11M | 5B7z...JirX | |
| 11/22/2024 | 12:27:50 AM | sell | $257.99 | $0.00004919 | 0.9989 | 0.061904 | 5.24M | 4o6j...whEZ | |
| 11/22/2024 | 12:27:50 AM | sell | $218.8 | $0.0000505 | 0.8472 | 0.061955 | 4.33M | 2VdY...G1BB | |
| 11/22/2024 | 12:27:44 AM | sell | $90.96 | $0.00005136 | 0.3522 | 0.061988 | 1.77M | 4aMF...xZP1 | |
| 11/22/2024 | 12:25:12 AM | buy | $105.15 | $0.00005149 | 0.4078 | 0.061997 | 2.04M | 5mQX...Qpeq | |
| 11/22/2024 | 12:23:24 AM | buy | $90.11 | $0.00005088 | 0.35 | 0.061976 | 1.77M | 2crX...V2Yc | |
| 11/22/2024 | 12:23:17 AM | sell | $55.89 | $0.00004945 | 0.2168 | 0.061918 | 1.13M | 2cgx...Lbys | |
| 11/22/2024 | 12:23:17 AM | buy | $257.75 | $0.00004915 | 1 | 0.061906 | 5.24M | y3rj...SrRk | |
| 11/22/2024 | 12:23:17 AM | buy | $54.85 | $0.0000483 | 0.2128 | 0.061874 | 1.14M | 43BX...YEJS | |
| 11/22/2024 | 12:23:18 AM | buy | $206.16 | $0.0000501 | 0.8 | 0.061944 | 4.11M | 2sof...VY3K | |
| 11/22/2024 | 12:23:17 AM | buy | $206.16 | $0.00004758 | 0.8 | 0.061846 | 4.33M | 2RAq...4nL4 | |
| 11/22/2024 | 12:23:12 AM | buy | $102.95 | $0.0000467 | 0.4 | 0.061814 | 2.2M | 4Pvc...C6Am | |
| 11/22/2024 | 12:21:01 AM | buy | $5.14 | $0.00004637 | 0.02 | 0.061803 | 110,896.39 | 2ndd...Ufck | |
| 11/22/2024 | 12:16:54 AM | buy | $10.18 | $0.00004628 | 0.03966 | 0.061801 | 220,100.9 | 4a9w...pjWM | |
| 11/22/2024 | 12:16:00 AM | sell | $63.54 | $0.00004617 | 0.2474 | 0.061798 | 1.38M | ysi9...GXa9 | |
| 11/22/2024 | 12:15:48 AM | sell | $64.47 | $0.00004651 | 0.2511 | 0.061811 | 1.39M | 3yc2...36y2 | |
| 11/22/2024 | 12:15:04 AM | buy | $1.02 | $0.00004694 | 0.004 | 0.061827 | 21,889.48 | 3CZS...4Bay | |
| 11/22/2024 | 12:14:58 AM | sell | $65.47 | $0.00004688 | 0.2548 | 0.061824 | 1.4M | 3aVJ...r6hk |