- WhatToFarm
- Solana
- Raydium
- Raju-SOL LPs
Info about Raju-SOL pair
- Pooled Raju:
- 328.62M
- Pooled SOL:
- $108.84
Raju/SOL price stats on Solana
As of June 20, 2025, the current price of Raju token on DEX Raydium is $0.00004785. Raju price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $813.38. Raju token contract is GQJPirLnGWTgJc4MtFTDiQ5G4y2Q8MjZW9fCpREyF41y with a market cap $47,846.76. The liquidity pool contract is GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e with total value locked (TVL) of $31,278.95. The Raju/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Raju/SOL now?
The current liquidity of Raju/SOL with the contract address GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e is $31,278.95.
How many transactions are there in the Raju/SOL pool in the last 24 hours?
The total transactions of Raju/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Raju/SOL pool in the last 24 hours?
Raju/SOL pool has a trading volume of $813.38 in the last 24 hours.
What is the exchange rate of 1 Raju to SOL?
The exchange rate of 1 Raju to SOL is 0.0000003348, captured at 4:16 PM UTC.
How much is 1 Raju in dollars?
The price of converting 1 Raju to USD is $0.00004785 today.
Raju-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:02:41 PM | buy | $70.39 | $0.00004785 | 0.4926 | 0.063348 | 1.47M | 21kV...5P1T | |
| 06/20/2025 | 11:17:41 AM | buy | $1.99 | $0.00004917 | 0.01343 | 0.06332 | 40,470.12 | BQti...AVyj | |
| 06/20/2025 | 11:12:27 AM | buy | $0.1481 | $0.00004925 | 0.000999 | 0.06332 | 3,008.65 | 4NUb...e5Vi | |
| 06/20/2025 | 9:25:13 AM | buy | $206.03 | $0.00004838 | 1.39 | 0.063277 | 4.26M | 4gwN...4uix | |
| 06/20/2025 | 9:10:55 AM | sell | $241.02 | $0.0000482 | 1.63 | 0.063268 | 5M | 4SS6...s5A1 | |
| 06/20/2025 | 7:14:31 AM | buy | $1.99 | $0.00004856 | 0.01373 | 0.063334 | 41,177.73 | 1edG...FSyQ | |
| 06/20/2025 | 5:37:00 AM | sell | $76.9 | $0.00004841 | 0.5295 | 0.063333 | 1.59M | 665K...vayc | |
| 06/19/2025 | 10:50:22 PM | buy | $1.99 | $0.00004953 | 0.01358 | 0.063366 | 40,364.43 | Jzqo...utYk | |
| 06/19/2025 | 8:37:01 PM | sell | $212.86 | $0.00004943 | 1.46 | 0.063393 | 4.31M | 4Xho...S35h | |
| 06/19/2025 | 1:45:38 PM | buy | $27.29 | $0.00004968 | 0.1886 | 0.063434 | 549,243.08 | 5S6j...ECxT | |
| 06/19/2025 | 1:41:18 PM | sell | $141.24 | $0.00004993 | 0.9769 | 0.063453 | 2.83M | 25GC...pPMk | |
| 06/19/2025 | 10:45:20 AM | sell | $51.27 | $0.00005115 | 0.3502 | 0.063495 | 1M | 3P5d...ExP6 | |
| 06/19/2025 | 10:32:15 AM | sell | $588.13 | $0.00005313 | 4.02 | 0.063632 | 11.07M | 4ZHM...XNhy | |
| 06/19/2025 | 10:26:47 AM | buy | $6.93 | $0.00005528 | 0.04742 | 0.063779 | 125,465.22 | 56HU...cWLf | |
| 06/19/2025 | 9:36:54 AM | buy | $2.11 | $0.00005505 | 0.01454 | 0.063777 | 38,503.18 | NRMg...ettZ | |
| 06/19/2025 | 9:05:24 AM | buy | $29.95 | $0.00005488 | 0.2057 | 0.06377 | 545,711.86 | 4eK4...mo6d | |
| 06/19/2025 | 8:29:01 AM | sell | $25.63 | $0.00005456 | 0.1758 | 0.063743 | 469,840.56 | 4SE2...74zN | |
| 06/19/2025 | 8:28:47 AM | sell | $1.64 | $0.00005465 | 0.0113 | 0.063749 | 30,159.43 | 5zPo...vm7V | |
| 06/19/2025 | 8:25:16 AM | buy | $1.99 | $0.00005485 | 0.01373 | 0.063767 | 36,452.21 | 3GJi...s8Qe | |
| 06/19/2025 | 8:19:25 AM | buy | $39.96 | $0.00005473 | 0.2744 | 0.063758 | 730,223.6 | 63wU...GyFd |