WhatToFarm
/
Get started
12 Swap

Info about Raju-SOL pair

Price USD
$0.00006202
Price
0.064208 SOL
TVL
$36,282.01
MKT CAP
$62K
5m
0%
1h
-0.30%
4h
-1.68%
24h
-14.94%
Share
TXNS
318
Buys
137
Sells
181
Volume
12K
Telegram price alerts
Pair:
GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e
Raju:
GQJPirLnGWTgJc4MtFTDiQ5G4y2Q8MjZW9fCpREyF41y
SOL:
So11111111111111111111111111111111111111112
Pooled Raju:
291.96M
Pooled SOL:
$123.28

Raju/SOL price stats on Solana

As of July 1, 2025, the current price of Raju token on DEX Raydium is $0.00006202. Raju price is down -14.94% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $11,620.12. Raju token contract is GQJPirLnGWTgJc4MtFTDiQ5G4y2Q8MjZW9fCpREyF41y with a market cap $62,022.53. The liquidity pool contract is GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e with total value locked (TVL) of $36,282.02. The Raju/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Raju/SOL with the contract address GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e is $36,282.02.

The total transactions of Raju/SOL is 318 in the last 24 hours, 137 of which are buy transactions, and 181 are sales transactions.

Raju/SOL pool has a trading volume of $11,620.12 in the last 24 hours.

The exchange rate of 1 Raju to SOL is 0.0000004208, captured at 3:25 PM UTC.

The price of converting 1 Raju to USD is $0.00006202 today.

Raju-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20253:21:39 PMsell$16.09$0.000062020.10920.064208259,515.47
9KWjZ...fG9J
36my...9AZN
07/01/20253:03:25 PMsell$51.9$0.000062210.35240.064224834,318.22
HVu4B...SUY9
aMLH...s2js
07/01/20251:50:21 PMbuy$38.46$0.000063080.2590.064248609,638.26
7pDzU...7iEj
5bMk...GeXN
07/01/202510:45:21 AMbuy$16.39$0.000063110.110.064236259,676.41
64BMZ...5X9p
2Ap2...qoej
07/01/202510:43:44 AMsell$6.2$0.000062710.041640.06421298,865.67
6Qjrr...67Wi
3oVA...eBz9
07/01/202510:42:28 AMbuy$14.88$0.000062980.10.064231236,311.45
64BMZ...5X9p
4Ep7...Uw5V
07/01/202510:42:20 AMsell$468.42$0.000064233.140.0643147.29M
7T1VY...rTJf
TKht...kznP
07/01/20258:54:43 AMsell$22.76$0.000066170.15240.06443344,095.5
57Nm1...Dx4k
3yzk...9MjH
07/01/20258:38:52 AMbuy$7.45$0.000066550.049950.064456112,088.97
4nCfY...iKZe
sbDG...oRVW
07/01/20258:22:46 AMsell$2.04$0.000066410.013660.06443230,833.55
5og7i...YN8z
5dEx...JHYa
07/01/20258:15:48 AMsell$2.4$0.000066430.016030.06443336,159.07
FPbmF...oh59
4Hhr...rp3S
07/01/20258:13:50 AMsell$32.98$0.000066480.22030.064442496,120.47
8LsbW...sVY3
32ia...7Lqd
07/01/20258:13:50 AMsell$32.77$0.000066710.2190.064457491,355.02
3bXjy...yFQd
2Wdv...28RQ
07/01/20258:13:48 AMsell$19.58$0.000066890.13080.064469292,837.9
EX9jW...mMTA
26RM...AMWf
07/01/20258:02:45 AMsell$2.06$0.000067020.01380.06447430,840.13
FPbmF...oh59
3YiD...2gBv
07/01/20258:02:37 AMsell$17.27$0.00006710.11530.064479257,515.06
EX9jW...mMTA
3yuo...Tu9f
07/01/20258:02:37 AMsell$2$0.000067160.013390.06448429,871.17
DhNSt...nLZB
45UG...twFe
07/01/20258:00:46 AMsell$17.94$0.000067320.11960.064488266,508.98
EX9jW...mMTA
mpoH...L11V
07/01/20258:00:23 AMsell$1.43$0.000067390.0095530.06449321,261.04
6CgXi...UrdR
28kk...GB13
07/01/20258:00:13 AMsell$47.29$0.000067560.31530.064504700,000
9uZzg...J2oh
3D63...YvUu