WhatToFarm
/
12 Swap

Info about Raju-SOL pair

Price USD
$0.00004785
Price
0.063348 SOL
TVL
$31,278.94
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
9
Buys
3
Sells
6
Volume
813
Telegram price alerts
Pair:
GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e
Raju:
GQJPirLnGWTgJc4MtFTDiQ5G4y2Q8MjZW9fCpREyF41y
SOL:
So11111111111111111111111111111111111111112
Pooled Raju:
328.62M
Pooled SOL:
$108.84

Raju/SOL price stats on Solana

As of June 20, 2025, the current price of Raju token on DEX Raydium is $0.00004785. Raju price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $813.38. Raju token contract is GQJPirLnGWTgJc4MtFTDiQ5G4y2Q8MjZW9fCpREyF41y with a market cap $47,846.76. The liquidity pool contract is GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e with total value locked (TVL) of $31,278.95. The Raju/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Raju/SOL with the contract address GLn71j5nuScSB51ZTHin52hsaES1oCteeZ2jRzGNgA1e is $31,278.95.

The total transactions of Raju/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

Raju/SOL pool has a trading volume of $813.38 in the last 24 hours.

The exchange rate of 1 Raju to SOL is 0.0000003348, captured at 4:16 PM UTC.

The price of converting 1 Raju to USD is $0.00004785 today.

Raju-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20254:02:41 PMbuy$70.39$0.000047850.49260.0633481.47M21kV...5P1T
06/20/202511:17:41 AMbuy$1.99$0.000049170.013430.0633240,470.12BQti...AVyj
06/20/202511:12:27 AMbuy$0.1481$0.000049250.0009990.063323,008.654NUb...e5Vi
06/20/20259:25:13 AMbuy$206.03$0.000048381.390.0632774.26M4gwN...4uix
06/20/20259:10:55 AMsell$241.02$0.00004821.630.0632685M4SS6...s5A1
06/20/20257:14:31 AMbuy$1.99$0.000048560.013730.06333441,177.731edG...FSyQ
06/20/20255:37:00 AMsell$76.9$0.000048410.52950.0633331.59M665K...vayc
06/19/202510:50:22 PMbuy$1.99$0.000049530.013580.06336640,364.43Jzqo...utYk
06/19/20258:37:01 PMsell$212.86$0.000049431.460.0633934.31M4Xho...S35h
06/19/20251:45:38 PMbuy$27.29$0.000049680.18860.063434549,243.085S6j...ECxT
06/19/20251:41:18 PMsell$141.24$0.000049930.97690.0634532.83M25GC...pPMk
06/19/202510:45:20 AMsell$51.27$0.000051150.35020.0634951M3P5d...ExP6
06/19/202510:32:15 AMsell$588.13$0.000053134.020.06363211.07M4ZHM...XNhy
06/19/202510:26:47 AMbuy$6.93$0.000055280.047420.063779125,465.2256HU...cWLf
06/19/20259:36:54 AMbuy$2.11$0.000055050.014540.06377738,503.18NRMg...ettZ
06/19/20259:05:24 AMbuy$29.95$0.000054880.20570.06377545,711.864eK4...mo6d
06/19/20258:29:01 AMsell$25.63$0.000054560.17580.063743469,840.564SE2...74zN
06/19/20258:28:47 AMsell$1.64$0.000054650.01130.06374930,159.435zPo...vm7V
06/19/20258:25:16 AMbuy$1.99$0.000054850.013730.06376736,452.213GJi...s8Qe
06/19/20258:19:25 AMbuy$39.96$0.000054730.27440.063758730,223.663wU...GyFd