WhatToFarm
/
12 Swap

Info about RAISE-SOL pair

Price USD
$0.054606
Price
0.071808 SOL
TVL
$9,026.87
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-67.98%
Share
TXNS
3K
Buys
316
Sells
3K
Volume
184K
Telegram price alerts
Pair:
8sER7u5Uymqx1ViCRA9Umvzmbce8XfBaf5e7Av6EvnoZ
RAISE:
2Nxivudzc1GQ6EWHSnve3P9QvUyLJ665KvzvV4mbpump
SOL:
So11111111111111111111111111111111111111112
Pooled RAISE:
978.92M
Pooled SOL:
$17.73

RAISE/SOL price stats on Solana

As of November 22, 2024, the current price of RAISE token on DEX Raydium is $0.000004606. RAISE price is down -67.98% in the last 24 hours. The trading history for the last 24 hours contains 3071 trades with trading volume of $184,012.31. RAISE token contract is 2Nxivudzc1GQ6EWHSnve3P9QvUyLJ665KvzvV4mbpump with a market cap $4,602.51. The liquidity pool contract is 8sER7u5Uymqx1ViCRA9Umvzmbce8XfBaf5e7Av6EvnoZ with total value locked (TVL) of $9,026.88. The RAISE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAISE/SOL with the contract address 8sER7u5Uymqx1ViCRA9Umvzmbce8XfBaf5e7Av6EvnoZ is $9,026.88.

The total transactions of RAISE/SOL is 3071 in the last 24 hours, 316 of which are buy transactions, and 2755 are sales transactions.

RAISE/SOL pool has a trading volume of $184,012.31 in the last 24 hours.

The exchange rate of 1 RAISE to SOL is 0.00000001808, captured at 6:36 PM UTC.

The price of converting 1 RAISE to USD is $0.000004606 today.

RAISE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:39:07 PMsell$9.1$0.0546060.035750.0718081.98Mtc8H...LqH9
11/22/20249:45:33 AMbuy$6.49$0.0547090.0250.0718131.38M4spd...8eVB
11/22/20249:29:26 AMbuy$12.81$0.0546760.04950.0718052.74M2B7h...zebm
11/22/20249:29:26 AMbuy$12.81$0.054650.04950.0717952.76M33hW...CRV1
11/22/20249:29:26 AMbuy$12.81$0.0546240.04950.0717852.77MAuAD...4w7C
11/22/20249:29:26 AMbuy$12.81$0.0545980.04950.0717752.79M4Ay9...11p6
11/22/20249:29:26 AMbuy$12.81$0.0545720.04950.0717652.8M5v2f...dSe1
11/22/20248:51:06 AMbuy$5.14$0.0545780.01980.071761.12M4jeH...3J7m
11/22/20248:50:46 AMsell$1.79$0.0545550.00690.07175394,147.064VXm...sYo5
11/22/20248:50:35 AMbuy$5.15$0.0545750.01980.0717581.13MjPKm...DUyu
11/22/20248:19:01 AMsell$3.34$0.0545330.012890.071748737,247.613fNA...sGLQ
11/22/20248:08:29 AMsell$0.1594$0.0545490.00061330.0717535,046.94246T...nT9j
11/22/20248:05:06 AMsell$2.66$0.0545550.010240.071751585,021.242aLn...HzqM
11/22/20248:04:41 AMsell$7.98$0.0545870.03070.0717631.74M3ZPx...hWKg
11/22/20248:04:41 AMsell$13.83$0.0546090.053180.0717713M4uML...2Gp1
11/22/20248:04:41 AMsell$29.4$0.0546530.1130.0717886.32M5kvv...Kv49
11/22/20248:04:41 AMsell$21.08$0.0547040.081030.0718084.48MtJfR...56Yy
11/22/20248:04:41 AMsell$10.59$0.0545680.040720.0717562.32M4dUF...vNAT
11/22/20248:04:32 AMsell$14.81$0.0547380.056980.0718223.13M2D6s...ETWd
11/22/20248:04:32 AMsell$3.65$0.0547570.014070.071829769,029.8659yg...HQvp