Info about RAISE-SOL pair
- Pooled RAISE:
- 978.92M
- Pooled SOL:
- $17.73
RAISE/SOL price stats on Solana
As of November 22, 2024, the current price of RAISE token on DEX Raydium is $0.000004606. RAISE price is down -67.98% in the last 24 hours. The trading history for the last 24 hours contains 3071 trades with trading volume of $184,012.31. RAISE token contract is 2Nxivudzc1GQ6EWHSnve3P9QvUyLJ665KvzvV4mbpump with a market cap $4,602.51. The liquidity pool contract is 8sER7u5Uymqx1ViCRA9Umvzmbce8XfBaf5e7Av6EvnoZ with total value locked (TVL) of $9,026.88. The RAISE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAISE/SOL now?
The current liquidity of RAISE/SOL with the contract address 8sER7u5Uymqx1ViCRA9Umvzmbce8XfBaf5e7Av6EvnoZ is $9,026.88.
How many transactions are there in the RAISE/SOL pool in the last 24 hours?
The total transactions of RAISE/SOL is 3071 in the last 24 hours, 316 of which are buy transactions, and 2755 are sales transactions.
What is the trading volume in the RAISE/SOL pool in the last 24 hours?
RAISE/SOL pool has a trading volume of $184,012.31 in the last 24 hours.
What is the exchange rate of 1 RAISE to SOL?
The exchange rate of 1 RAISE to SOL is 0.00000001808, captured at 6:36 PM UTC.
How much is 1 RAISE in dollars?
The price of converting 1 RAISE to USD is $0.000004606 today.
RAISE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 4:39:07 PM | sell | $9.1 | $0.054606 | 0.03575 | 0.071808 | 1.98M | tc8H...LqH9 | |
11/22/2024 | 9:45:33 AM | buy | $6.49 | $0.054709 | 0.025 | 0.071813 | 1.38M | 4spd...8eVB | |
11/22/2024 | 9:29:26 AM | buy | $12.81 | $0.054676 | 0.0495 | 0.071805 | 2.74M | 2B7h...zebm | |
11/22/2024 | 9:29:26 AM | buy | $12.81 | $0.05465 | 0.0495 | 0.071795 | 2.76M | 33hW...CRV1 | |
11/22/2024 | 9:29:26 AM | buy | $12.81 | $0.054624 | 0.0495 | 0.071785 | 2.77M | AuAD...4w7C | |
11/22/2024 | 9:29:26 AM | buy | $12.81 | $0.054598 | 0.0495 | 0.071775 | 2.79M | 4Ay9...11p6 | |
11/22/2024 | 9:29:26 AM | buy | $12.81 | $0.054572 | 0.0495 | 0.071765 | 2.8M | 5v2f...dSe1 | |
11/22/2024 | 8:51:06 AM | buy | $5.14 | $0.054578 | 0.0198 | 0.07176 | 1.12M | 4jeH...3J7m | |
11/22/2024 | 8:50:46 AM | sell | $1.79 | $0.054555 | 0.0069 | 0.07175 | 394,147.06 | 4VXm...sYo5 | |
11/22/2024 | 8:50:35 AM | buy | $5.15 | $0.054575 | 0.0198 | 0.071758 | 1.13M | jPKm...DUyu | |
11/22/2024 | 8:19:01 AM | sell | $3.34 | $0.054533 | 0.01289 | 0.071748 | 737,247.61 | 3fNA...sGLQ | |
11/22/2024 | 8:08:29 AM | sell | $0.1594 | $0.054549 | 0.0006133 | 0.07175 | 35,046.94 | 246T...nT9j | |
11/22/2024 | 8:05:06 AM | sell | $2.66 | $0.054555 | 0.01024 | 0.071751 | 585,021.24 | 2aLn...HzqM | |
11/22/2024 | 8:04:41 AM | sell | $7.98 | $0.054587 | 0.0307 | 0.071763 | 1.74M | 3ZPx...hWKg | |
11/22/2024 | 8:04:41 AM | sell | $13.83 | $0.054609 | 0.05318 | 0.071771 | 3M | 4uML...2Gp1 | |
11/22/2024 | 8:04:41 AM | sell | $29.4 | $0.054653 | 0.113 | 0.071788 | 6.32M | 5kvv...Kv49 | |
11/22/2024 | 8:04:41 AM | sell | $21.08 | $0.054704 | 0.08103 | 0.071808 | 4.48M | tJfR...56Yy | |
11/22/2024 | 8:04:41 AM | sell | $10.59 | $0.054568 | 0.04072 | 0.071756 | 2.32M | 4dUF...vNAT | |
11/22/2024 | 8:04:32 AM | sell | $14.81 | $0.054738 | 0.05698 | 0.071822 | 3.13M | 2D6s...ETWd | |
11/22/2024 | 8:04:32 AM | sell | $3.65 | $0.054757 | 0.01407 | 0.071829 | 769,029.86 | 59yg...HQvp |