WhatToFarm
/
Get started
12 Swap

Info about RAHA-SOL pair

Price USD
$0.001347
Price
0.056415 SOL
TVL
$157,954.87
MKT CAP
$1.3M
5m
-17.79%
1h
25.59%
4h
936%
24h
1,216%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
DcgJGEM2gMbC6ME6xVUzSzH3uy7M8cznaL3bpsZbcfAD
RAHA:
8MSnRy1dHuvEzF8Qp7BkHy3UiaTUi5Kycfqd2DKWpump
SOL:
So11111111111111111111111111111111111111112
Pooled RAHA:
56.09M
Pooled SOL:
$392.25

RAHA/SOL price stats on Solana

As of November 15, 2024, the current price of RAHA token on DEX Raydium is $0.001347. RAHA price is up 1,216% in the last 24 hours. The trading history for the last 24 hours contains 19667 trades with trading volume of $4,644,702.03. RAHA token contract is 8MSnRy1dHuvEzF8Qp7BkHy3UiaTUi5Kycfqd2DKWpump with a market cap $1,347,265.48. The liquidity pool contract is DcgJGEM2gMbC6ME6xVUzSzH3uy7M8cznaL3bpsZbcfAD with total value locked (TVL) of $157,954.88. The RAHA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAHA/SOL with the contract address DcgJGEM2gMbC6ME6xVUzSzH3uy7M8cznaL3bpsZbcfAD is $157,954.88.

The total transactions of RAHA/SOL is 19667 in the last 24 hours, 9023 of which are buy transactions, and 10644 are sales transactions.

RAHA/SOL pool has a trading volume of $4,644,702.03 in the last 24 hours.

The exchange rate of 1 RAHA to SOL is 0.000006415, captured at 2:51 AM UTC.

The price of converting 1 RAHA to USD is $0.001347 today.

RAHA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:50:52 AMbuy$84.04$0.0013490.40010.05642462,297.47
Deino...6JaA
3GY7...Dak4
11/15/20242:50:52 AMbuy$207.91$0.0013440.990.0564154,680.79
Bzpsh...Nm66
oB2i...fPQa
11/15/20242:50:49 AMbuy$4.2$0.001340.020.0563833,133.26
3arqm...np8v
2sMw...oEMS
11/15/20242:50:49 AMsell$255.67$0.0013381.210.056371191,067.49
6gpJR...vEes
CHdK...U7VA
11/15/20242:50:41 AMsell$8.23$0.0013420.039210.0563916,136.15
AzkE1...ug7X
4HLo...Hvob
11/15/20242:50:40 AMbuy$22.64$0.0013480.10780.05642216,786.64
AthY2...unYs
Vioy...yeh7
11/15/20242:50:40 AMbuy$28.56$0.0013470.1360.05641721,196.23
3cwtt...YPxR
5dH4...G8EC
11/15/20242:50:39 AMbuy$4.2$0.0013470.020.0564153,117.55
Fqs3s...2PV2
3wsP...1CDk
11/15/20242:50:33 AMsell$134.24$0.0013420.63930.056393100,000
4qTeP...QqAs
5vPd...CvqU
11/15/20242:50:32 AMsell$13.47$0.0013470.064190.05641910,000
GtKrZ...dZin
AKmf...URST
11/15/20242:50:32 AMsell$83.98$0.0013450.40.05641162,398.15
5Aahv...DitW
5CB8...EyDQ
11/15/20242:50:30 AMbuy$99.24$0.0013510.47310.05644473,411.78
CSo1x...vQUk
2n1R...w26Z
11/15/20242:50:29 AMbuy$311.91$0.0013441.480.056411231,923.43
7PjJH...U5MW
2hje...44xT
11/15/20242:50:24 AMbuy$62.97$0.0013280.30.0563347,391.57
56wg8...DpHr
2b3C...L5uW
11/15/20242:50:21 AMsell$32.69$0.0013210.15570.05629624,733.55
9wY6D...h1Ds
PWbb...sDuW
11/15/20242:50:19 AMbuy$9.04$0.0013310.043080.0563436,792.16
CdhYc...7bfF
2GaB...6Qe9
11/15/20242:50:13 AMsell$586.65$0.0013022.790.0562450,560.12
JD1dH...p55h
QDTm...tKbu
11/15/20242:50:13 AMbuy$984.21$0.0013154.680.056263748,337.62
EMyvL...Mfgb
3sCP...6Li2
11/15/20242:50:13 AMsell$994.3$0.0013284.730.056327748,337.62
EMyvL...Mfgb
4ubQ...egAE
11/15/20242:50:07 AMbuy$162.65$0.0013430.77440.056396121,075.14
Gbs1N...NGYN
YrhC...RAsT