- WhatToFarm
- Solana
- Raydium
- RAGMON-SOL LPs
Info about RAGMON-SOL pair
- Pooled RAGMON:
- 167.82
- Pooled SOL:
- $0.057861
RAGMON/SOL price stats on Solana
As of November 16, 2024, the current price of RAGMON token on DEX Raydium is $0.00002609. RAGMON price is down -98.96% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $658,628.52. RAGMON token contract is 5mZhwgQKRNmiiAinYMNjxqjbQJu72xd4JkKymfdzpump with a market cap $26,096.76. The liquidity pool contract is C8KQvPyEomUb3r7pkgqqrTzz8w1EMBPUReKSu6LzbVwU with total value locked (TVL) of $0.01. The RAGMON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAGMON/SOL now?
The current liquidity of RAGMON/SOL with the contract address C8KQvPyEomUb3r7pkgqqrTzz8w1EMBPUReKSu6LzbVwU is $0.01.
How many transactions are there in the RAGMON/SOL pool in the last 24 hours?
The total transactions of RAGMON/SOL is 1231 in the last 24 hours, 613 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the RAGMON/SOL pool in the last 24 hours?
RAGMON/SOL pool has a trading volume of $658,628.52 in the last 24 hours.
What is the exchange rate of 1 RAGMON to SOL?
The exchange rate of 1 RAGMON to SOL is 0.0000001192, captured at 9:49 AM UTC.
How much is 1 RAGMON in dollars?
The price of converting 1 RAGMON to USD is $0.00002609 today.
RAGMON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:45:10 AM | sell | $0.002663 | $0.00002609 | 0.00001216 | 0.061192 | 102.05 | 4zPr...qqLi | |
| 11/16/2024 | 9:44:59 AM | buy | $0.002189 | $0.062111 | 0.00001 | 0.099642 | 10,370.28 | 5GBG...rY79 | |
| 11/16/2024 | 9:44:53 AM | sell | $0.003799 | $0.063644 | 0.00001735 | 0.081664 | 10,425.4 | 4vgo...KqY3 | |
| 11/16/2024 | 9:39:30 AM | sell | $0.04431 | $0.000263 | 0.0002024 | 0.051201 | 168.46 | 2EnH...18JY | |
| 11/16/2024 | 9:39:30 AM | buy | $0.002189 | $0.00002192 | 0.00001 | 0.061001 | 99.83 | 3SYy...SjGT | |
| 11/16/2024 | 9:39:28 AM | buy | $0.02189 | $0.00337 | 0.0001 | 0.00001539 | 6.49 | 3isY...wx33 | |
| 11/16/2024 | 9:39:27 AM | buy | $0.02189 | $0.071687 | 0.0001 | 0.0107706 | 1.3M | 45G1...QAAz | |
| 11/16/2024 | 9:34:15 AM | sell | $0.01066 | $0.0000118 | 0.00004885 | 0.075404 | 903.94 | 4nht...vd4i | |
| 11/16/2024 | 9:25:09 AM | buy | $0.01091 | $0.062627 | 0.00005 | 0.081203 | 41,542.23 | 3gUc...PXpk | |
| 11/16/2024 | 9:24:11 AM | sell | $0.01957 | $0.06471 | 0.00008949 | 0.082153 | 41,552.27 | 2US7...ahXk | |
| 11/16/2024 | 9:24:06 AM | buy | $0.01093 | $0.0007456 | 0.00005 | 0.053409 | 14.66 | 4sve...WJTH | |
| 11/16/2024 | 9:23:39 AM | buy | $0.002187 | $0.0002462 | 0.00001 | 0.051125 | 8.88 | 4TR4...RiZw | |
| 11/16/2024 | 9:23:22 AM | buy | $0.002187 | $0.0001217 | 0.00001 | 0.065563 | 17.97 | 2RdJ...cxuJ | |
| 11/16/2024 | 9:23:18 AM | sell | $0.09119 | $0.001796 | 0.0004168 | 0.05821 | 50.77 | 2EcG...mgPE | |
| 11/16/2024 | 9:23:13 AM | buy | $0.0175 | $0.03295 | 0.00008 | 0.0001506 | 0.531 | 4QdN...C3yE | |
| 11/16/2024 | 9:23:11 AM | buy | $0.01093 | $0.02314 | 0.00005 | 0.0001058 | 0.4725 | 3Zfb...y6v5 | |
| 11/16/2024 | 9:23:08 AM | buy | $0.03281 | $0.01016 | 0.00015 | 0.00004644 | 3.22 | 4VSU...s1gU | |
| 11/16/2024 | 9:23:08 AM | buy | $0.03281 | $0.0002113 | 0.00015 | 0.069658 | 155.3 | 3Tqc...HG18 | |
| 11/16/2024 | 9:22:47 AM | buy | $0.02187 | $0.058619 | 0.0001 | 0.073939 | 2,538.28 | UF4S...cxNa | |
| 11/16/2024 | 9:22:44 AM | sell | $0.004968 | $0.058576 | 0.0000227 | 0.073919 | 579.3 | ZBdg...D8eg |