- WhatToFarm
- Solana
- Raydium
- RAE AI-SOL LPs
Info about RAE AI-SOL pair
- Pooled RAE AI:
- 122.57M
- Pooled SOL:
- $165.23
RAE AI/SOL price stats on Solana
As of February 24, 2025, the current price of RAE AI token on DEX Raydium is $0.00003716. RAE AI price is down -50.09% in the last 24 hours. The trading history for the last 24 hours contains 32197 trades with trading volume of $4,306,626.16. RAE AI token contract is Aka2v7Hwm4JdWPKM74YzTgdURPLxMpc8xuw29RKTJVus with a market cap $37,162.89. The liquidity pool contract is GSvh95pqi6vFtwBcGHHn8vFmMtBHgvrZxfaXVqGxweeV with total value locked (TVL) of $30,901.94. The RAE AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAE AI/SOL now?
The current liquidity of RAE AI/SOL with the contract address GSvh95pqi6vFtwBcGHHn8vFmMtBHgvrZxfaXVqGxweeV is $30,901.94.
How many transactions are there in the RAE AI/SOL pool in the last 24 hours?
The total transactions of RAE AI/SOL is 32197 in the last 24 hours, 11867 of which are buy transactions, and 20330 are sales transactions.
What is the trading volume in the RAE AI/SOL pool in the last 24 hours?
RAE AI/SOL pool has a trading volume of $4,306,626.16 in the last 24 hours.
What is the exchange rate of 1 RAE AI to SOL?
The exchange rate of 1 RAE AI to SOL is 0.000000233, captured at 11:59 AM UTC.
How much is 1 RAE AI in dollars?
The price of converting 1 RAE AI to USD is $0.00003716 today.
RAE AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 11:59:06 AM | buy | $2.55 | $0.00003678 | 0.016 | 0.062306 | 69,358.16 | 2Qsr...Bhn7 | |
| 02/24/2025 | 11:59:06 AM | sell | $140.66 | $0.00003613 | 0.8821 | 0.062266 | 3.89M | 5VPn...npCk | |
| 02/24/2025 | 11:59:05 AM | sell | $170.17 | $0.00003716 | 1.06 | 0.06233 | 4.58M | uTk1...MwCT | |
| 02/24/2025 | 11:59:04 AM | buy | $28.7 | $0.00003783 | 0.18 | 0.062372 | 758,639.33 | 4xV4...YK2p | |
| 02/24/2025 | 11:59:04 AM | sell | $168.22 | $0.00003811 | 1.05 | 0.06239 | 4.41M | 5cMK...wvfZ | |
| 02/24/2025 | 11:59:04 AM | sell | $169.7 | $0.00003928 | 1.06 | 0.062463 | 4.32M | 3H7K...dfan | |
| 02/24/2025 | 11:59:03 AM | sell | $184.94 | $0.00004162 | 1.15 | 0.06261 | 4.44M | 5PBN...Ywtk | |
| 02/24/2025 | 11:59:03 AM | sell | $160.84 | $0.00004039 | 1 | 0.062533 | 3.98M | 5rzs...mgnt | |
| 02/24/2025 | 11:59:03 AM | sell | $186.85 | $0.00004408 | 1.17 | 0.062764 | 4.24M | 2eUe...wF1M | |
| 02/24/2025 | 11:59:03 AM | sell | $152.59 | $0.00004284 | 0.9569 | 0.062686 | 3.56M | 5WzY...SgG5 | |
| 02/24/2025 | 11:59:03 AM | sell | $196.7 | $0.00004683 | 1.23 | 0.062937 | 4.2M | 2B5R...VPSt | |
| 02/24/2025 | 11:59:03 AM | sell | $176.44 | $0.00004543 | 1.1 | 0.062849 | 3.88M | 52Tb...dW4S | |
| 02/24/2025 | 11:59:03 AM | sell | $221 | $0.00005262 | 1.38 | 0.0633 | 4.2M | 42sC...KFzS | |
| 02/24/2025 | 11:59:03 AM | sell | $176.76 | $0.00004963 | 1.1 | 0.063112 | 3.56M | 4DDF...2kGu | |
| 02/24/2025 | 11:59:03 AM | sell | $216.44 | $0.00005641 | 1.35 | 0.063538 | 3.84M | M9ko...gFYa | |
| 02/24/2025 | 11:59:03 AM | sell | $176.21 | $0.00004826 | 1.1 | 0.063026 | 3.65M | 2MZG...a9Dz | |
| 02/24/2025 | 11:59:03 AM | sell | $178.44 | $0.00005102 | 1.11 | 0.0632 | 3.5M | 5ufb...fapf | |
| 02/24/2025 | 11:59:03 AM | sell | $219.61 | $0.00006256 | 1.37 | 0.063923 | 3.51M | 6Za7...urAz | |
| 02/24/2025 | 11:59:03 AM | sell | $245.04 | $0.00006054 | 1.53 | 0.063797 | 4.05M | 22gs...roQf | |
| 02/24/2025 | 11:59:03 AM | sell | $256.11 | $0.0000584 | 1.6 | 0.063662 | 4.39M | 5yYv...MCHA |