- WhatToFarm
- Solana
- Raydium
- $RACKY-SOL LPs
Info about $RACKY-SOL pair
- Pooled $RACKY:
- 625.33M
- Pooled SOL:
- $0.1741
$RACKY/SOL price stats on Solana
As of November 17, 2024, the current price of $RACKY token on DEX Raydium is $0.00000005272. $RACKY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $365,870.13. $RACKY token contract is DtgKzpNhhEGpExDpeuWzYtkgMKbP2wLFvMgHnvQvpump with a market cap $52.72. The liquidity pool contract is 9m2XjPBnC8SGyyv7wXn2ew1oxKsGNBEyKEPpnhku6W4s with total value locked (TVL) of $73.68. The $RACKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $RACKY/SOL now?
The current liquidity of $RACKY/SOL with the contract address 9m2XjPBnC8SGyyv7wXn2ew1oxKsGNBEyKEPpnhku6W4s is $73.68.
How many transactions are there in the $RACKY/SOL pool in the last 24 hours?
The total transactions of $RACKY/SOL is 1010 in the last 24 hours, 442 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the $RACKY/SOL pool in the last 24 hours?
$RACKY/SOL pool has a trading volume of $365,870.13 in the last 24 hours.
What is the exchange rate of 1 $RACKY to SOL?
The exchange rate of 1 $RACKY to SOL is 0.0000000002255, captured at 8:29 PM UTC.
How much is 1 $RACKY in dollars?
The price of converting 1 $RACKY to USD is $0.00000005272 today.
$RACKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:14:40 PM | buy | $1.05 | $0.075272 | 0.0045 | 0.092255 | 19.95M | 3FDb...hE4V | |
| 11/17/2024 | 4:25:45 PM | buy | $0.01169 | $0.075125 | 0.00005 | 0.092191 | 228,204.19 | J67J...MYMj | |
| 11/17/2024 | 4:24:58 PM | buy | $0.1638 | $0.075102 | 0.0007 | 0.09218 | 3.21M | 2XyN...upzs | |
| 11/17/2024 | 4:24:46 PM | buy | $0.0117 | $0.075077 | 0.00005 | 0.092169 | 230,436.03 | 4syd...EnUk | |
| 11/17/2024 | 4:24:29 PM | sell | $4.84 | $0.075729 | 0.02068 | 0.092448 | 84.49M | fBAK...Y9nu | |
| 11/17/2024 | 4:24:38 PM | buy | $0.0117 | $0.075074 | 0.00005 | 0.092168 | 230,585.99 | 61gB...3Nsx | |
| 11/17/2024 | 4:18:16 PM | buy | $4.67 | $0.07578 | 0.02 | 0.092471 | 80.92M | 2Rq4...vNiS | |
| 11/17/2024 | 4:12:56 PM | buy | $0.233 | $0.074997 | 0.001 | 0.092144 | 4.66M | 7W7H...gw5i | |
| 11/17/2024 | 4:12:01 PM | sell | $7.41 | $0.075976 | 0.03179 | 0.092564 | 124.01M | 261E...ahUA | |
| 11/17/2024 | 4:11:02 PM | buy | $0.1166 | $0.077251 | 0.0005 | 0.093107 | 1.61M | 3RBD...RfbB | |
| 11/17/2024 | 4:08:03 PM | sell | $2.66 | $0.077644 | 0.01142 | 0.093276 | 34.89M | 3f3P...P6vf | |
| 11/17/2024 | 4:08:00 PM | buy | $1 | $0.07798 | 0.0043 | 0.09342 | 12.57M | 3a9s...4rPN | |
| 11/17/2024 | 4:07:29 PM | buy | $0.2332 | $0.077762 | 0.001 | 0.093327 | 3.01M | 2tPy...dMKd | |
| 11/17/2024 | 4:05:19 PM | buy | $0.9991 | $0.077517 | 0.0043 | 0.093235 | 13.29M | 3wXK...c92G | |
| 11/17/2024 | 4:04:47 PM | sell | $2.5 | $0.07775 | 0.01077 | 0.093329 | 32.37M | 3DVd...BLPr | |
| 11/17/2024 | 4:03:43 PM | buy | $1 | $0.078071 | 0.0043 | 0.093463 | 12.42M | 2Kmn...KkvV | |
| 11/17/2024 | 4:03:40 PM | sell | $2.69 | $0.078332 | 0.01157 | 0.093574 | 32.37M | 2iRX...SxaQ | |
| 11/17/2024 | 4:03:29 PM | sell | $4.59 | $0.079701 | 0.01968 | 0.094158 | 47.34M | 1kXw...Zxex | |
| 11/17/2024 | 4:03:23 PM | buy | $4.65 | $0.07972 | 0.02 | 0.094172 | 47.93M | 5qxC...j95g | |
| 11/17/2024 | 4:03:04 PM | buy | $5.13 | $0.077909 | 0.022 | 0.093387 | 64.94M | 5Sc2...mRGu |