Info about RACKS-SOL pair
- Pooled RACKS:
- 165.36M
- Pooled SOL:
- $211.08
RACKS/SOL price stats on Solana
As of June 18, 2025, the current price of RACKS token on DEX Raydium is $0.0001847. RACKS price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,311.64. RACKS token contract is D7yP4ycfsRWUGYionGpi64sLF2ddZ2JXxuRAti2M7uck with a market cap $181,027.63. The liquidity pool contract is jLtUvmwDgPtEM3QjZ7cbNTUmkYBZPSDqrRbJZnU6GMG with total value locked (TVL) of $60,983.38. The RACKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RACKS/SOL now?
The current liquidity of RACKS/SOL with the contract address jLtUvmwDgPtEM3QjZ7cbNTUmkYBZPSDqrRbJZnU6GMG is $60,983.38.
How many transactions are there in the RACKS/SOL pool in the last 24 hours?
The total transactions of RACKS/SOL is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RACKS/SOL pool in the last 24 hours?
RACKS/SOL pool has a trading volume of $3,311.64 in the last 24 hours.
What is the exchange rate of 1 RACKS to SOL?
The exchange rate of 1 RACKS to SOL is 0.00000128, captured at 7:05 PM UTC.
How much is 1 RACKS in dollars?
The price of converting 1 RACKS to USD is $0.0001847 today.
RACKS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 1:19:09 PM | buy | $27.2 | $0.0001847 | 0.1886 | 0.05128 | 147,286.13 | 4TYm...bAa5 | |
06/18/2025 | 12:46:32 PM | sell | $145.84 | $0.0001863 | 1 | 0.051279 | 782,698.32 | 2v1w...Pp23 | |
06/18/2025 | 11:21:37 AM | sell | $19.67 | $0.0001877 | 0.1347 | 0.051286 | 104,775.33 | 36GU...yeHE | |
06/18/2025 | 10:30:33 AM | buy | $0.7269 | $0.0001896 | 0.004957 | 0.051293 | 3,832.47 | 2iqn...b8i6 | |
06/18/2025 | 9:03:06 AM | buy | $163.63 | $0.0001905 | 1.1 | 0.051286 | 858,628.82 | 5dZy...g8dL | |
06/18/2025 | 8:59:45 AM | buy | $49.57 | $0.0001888 | 0.3356 | 0.051278 | 262,595.69 | 4Wx4...8946 | |
06/18/2025 | 5:44:08 AM | sell | $10.37 | $0.0001892 | 0.06965 | 0.05127 | 54,843.33 | 42dD...1PMD | |
06/18/2025 | 5:43:50 AM | buy | $102.91 | $0.0001893 | 0.6917 | 0.051272 | 543,511.01 | 5Ejo...n5fU | |
06/18/2025 | 1:06:13 AM | buy | $0.7357 | $0.0001882 | 0.004957 | 0.051268 | 3,908.14 | 5zNA...jz43 | |
06/18/2025 | 12:30:47 AM | sell | $3.09 | $0.0001852 | 0.02111 | 0.051262 | 16,727.87 | 21uH...qUji | |
06/17/2025 | 11:08:34 PM | sell | $13.97 | $0.0001858 | 0.09501 | 0.051262 | 75,231 | 5TYn...i3d2 | |
06/17/2025 | 11:05:33 PM | buy | $0.7276 | $0.0001863 | 0.004957 | 0.051269 | 3,904.01 | YPTJ...uoJM | |
06/17/2025 | 10:57:19 PM | buy | $27.82 | $0.0001861 | 0.1896 | 0.051268 | 149,513.93 | d3KS...KtCo | |
06/17/2025 | 9:09:37 PM | buy | $28 | $0.0001869 | 0.1897 | 0.051266 | 149,818.44 | 3wQ4...Yotc | |
06/17/2025 | 8:33:07 PM | buy | $28.11 | $0.0001879 | 0.189 | 0.051264 | 149,561.93 | 5442...AA3Q | |
06/17/2025 | 8:32:28 PM | sell | $21.1 | $0.0001871 | 0.1417 | 0.051257 | 112,759.58 | 4RX4...Uoja | |
06/17/2025 | 8:30:49 PM | sell | $172.2 | $0.0001886 | 1.15 | 0.051265 | 912,759.58 | 2wHM...2vei | |
06/17/2025 | 8:18:09 PM | buy | $28.31 | $0.0001893 | 0.191 | 0.051277 | 149,559.31 | 3mow...A6vK | |
06/17/2025 | 8:06:02 PM | buy | $0.5993 | $0.00019 | 0.004024 | 0.051276 | 3,153.13 | 5Zcc...jjtM | |
06/17/2025 | 8:05:25 PM | buy | $28.27 | $0.0001901 | 0.1896 | 0.051275 | 148,704.28 | DaM6...qTqy |