WhatToFarm
/
Get started
12 Swap

Info about QUOONT-SOL pair

Price USD
$0.057044
Price
0.072963 SOL
TVL
$30.66M
MKT CAP
$7K
5m
-2.63%
1h
-6.60%
4h
-27.85%
24h
-94.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
391K
Telegram price alerts
Pair:
9aeVrmS9DjbKdaQ2ZvCRp7Mtqx1DPRSVgtX7Q3pN4xk
QUOONT:
8q6q3GTBGZmNvNXTL3zwH27Qdtm2yKZ2MszDtBGKpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUOONT:
760.27M
Pooled SOL:
$128,974.49

QUOONT/SOL price stats on Solana

As of November 20, 2024, the current price of QUOONT token on DEX Raydium is $0.000007044. QUOONT price is down -94.52% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $390,944.03. QUOONT token contract is 8q6q3GTBGZmNvNXTL3zwH27Qdtm2yKZ2MszDtBGKpump with a market cap $7,042.83. The liquidity pool contract is 9aeVrmS9DjbKdaQ2ZvCRp7Mtqx1DPRSVgtX7Q3pN4xk with total value locked (TVL) of $30,664,769.00. The QUOONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUOONT/SOL with the contract address 9aeVrmS9DjbKdaQ2ZvCRp7Mtqx1DPRSVgtX7Q3pN4xk is $30,664,769.00.

The total transactions of QUOONT/SOL is 2225 in the last 24 hours, 1082 of which are buy transactions, and 1143 are sales transactions.

QUOONT/SOL pool has a trading volume of $390,944.03 in the last 24 hours.

The exchange rate of 1 QUOONT to SOL is 0.00000002963, captured at 3:45 PM UTC.

The price of converting 1 QUOONT to USD is $0.000007044 today.

QUOONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:43:23 PMsell$3.87$0.0570440.01630.072963550,137.19
HC5jr...FUCz
5Mgx...H1eo
11/20/20243:42:03 PMsell$146.29$0.0572350.6160.07304620.22M
21DvS...gkqR
2hfc...YWwo
11/20/20243:36:40 PMsell$1.99$0.0574240.0083990.07313268,272.87
DQ3nP...G7JT
knJq...Qdc7
11/20/20243:28:43 PMsell$11.35$0.0574570.047760.0731381.52M
AaKQ6...53Tc
5uzZ...wzQD
11/20/20243:02:31 PMsell$10.37$0.0575670.043180.073151.37M
HDtXw...2zXa
4b7e...f9Zp
11/20/20243:00:55 PMsell$2.89$0.0575980.012040.073158381,369.35
BQ4dH...sWVk
h4sy...Q6Da
11/20/20242:59:29 PMsell$0.007937$0.057590.000033040.0731591,045.77
BgaDx...74SQ
4ixs...ahmz
11/20/20242:45:38 PMsell$0.5553$0.0575420.0023270.0731673,636.29
GU5Vy...AfXG
4JqB...zL6W
11/20/20242:36:51 PMsell$1.48$0.0576030.0061540.073161194,675.24
8WGg7...4jz6
4qfg...mZgD
11/20/20242:20:27 PMbuy$3.83$0.0576780.015870.073175500,000
A3mev...cZMa
4mT8...PYPE
11/20/20242:10:32 PMsell$1.33$0.0576530.0055130.073158174,546.94
J1XzS...iiVC
5mdH...Ljxe
11/20/20242:10:21 PMsell$2.11$0.0576490.0087370.07316276,445.82
Hg3c4...zNdY
3nVo...3ALV
11/20/20242:07:23 PMsell$7.7$0.057630.031960.0731661.01M
3djzG...91AP
5F1f...7sbh
11/20/20242:01:48 PMsell$0.1546$0.0575810.00064650.0731720,391.97
Ae5id...YKNt
5QDe...UAt3
11/20/20241:38:54 PMsell$2.98$0.0578730.012550.073316378,586.42
9Kejf...V8GA
4WMw...rwC2
11/20/20241:37:24 PMsell$29.6$0.0579650.12390.0733353.72M
H5Tmg...WNcQ
9Ept...7TV2
11/20/20241:36:38 PMsell$0.5023$0.0580120.0021020.07335362,699.62
FbHeh...icJL
34UJ...f5n6
11/20/20241:35:31 PMsell$18.81$0.0580340.078790.0733642.34M
61oUn...KKFP
4HEP...oXdH
11/20/20241:34:52 PMsell$3.66$0.0580580.015360.073377454,886.83
Dmqa9...RFfV
2v66...Q32C
11/20/20241:29:58 PMsell$35.66$0.0581370.14940.0734114.38M
GZDmY...4vre
y9iC...zY5Z