- WhatToFarm
- Solana
- Raydium
- QUOKKA-SOL LPs
Info about QUOKKA-SOL pair
- Pooled QUOKKA:
- 4.33M
- Pooled SOL:
- $0.1102
QUOKKA/SOL price stats on Solana
As of November 25, 2024, the current price of QUOKKA token on DEX Raydium is $0.0003542. QUOKKA price is down -92.14% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $2,051,462.25. QUOKKA token contract is 5epxhuTmr6TCE99WkTbGG3n3C5sjxJC7VDMyfMU9jhFn with a market cap $354,200.75. The liquidity pool contract is 47NRLBGMe9zZHtnnEe6XAjLT8fE8SnQEsk4XhmZaAdrn with total value locked (TVL) of $55.77. The QUOKKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUOKKA/SOL now?
The current liquidity of QUOKKA/SOL with the contract address 47NRLBGMe9zZHtnnEe6XAjLT8fE8SnQEsk4XhmZaAdrn is $55.77.
How many transactions are there in the QUOKKA/SOL pool in the last 24 hours?
The total transactions of QUOKKA/SOL is 2376 in the last 24 hours, 1023 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the QUOKKA/SOL pool in the last 24 hours?
QUOKKA/SOL pool has a trading volume of $2,051,462.25 in the last 24 hours.
What is the exchange rate of 1 QUOKKA to SOL?
The exchange rate of 1 QUOKKA to SOL is 0.000001399, captured at 5:19 AM UTC.
How much is 1 QUOKKA in dollars?
The price of converting 1 QUOKKA to USD is $0.0003542 today.
QUOKKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:10:18 AM | sell | $0.04289 | $0.0003542 | 0.0001695 | 0.051399 | 121.11 | tAZN...GYrV | |
| 11/25/2024 | 5:10:17 AM | buy | $0.0253 | $0.001161 | 0.0001 | 0.054591 | 21.78 | 67iv...5VPV | |
| 11/25/2024 | 5:10:16 AM | buy | $0.0253 | $0.051498 | 0.0001 | 0.085922 | 16,885.03 | 4D3c...dn9q | |
| 11/25/2024 | 5:10:14 AM | sell | $0.007491 | $0.064463 | 0.0000296 | 0.081763 | 16,782.85 | 2d8C...tpdT | |
| 11/25/2024 | 5:10:01 AM | buy | $0.00253 | $0.0006428 | 0.00001 | 0.05254 | 3.93 | 5DmJ...WK1z | |
| 11/25/2024 | 5:10:01 AM | buy | $0.0253 | $0.001348 | 0.0001 | 0.055328 | 18.76 | 5Hgk...rrLS | |
| 11/25/2024 | 5:10:03 AM | sell | $0.04558 | $0.0003642 | 0.0001801 | 0.051439 | 125.15 | 3EUT...ppE1 | |
| 11/25/2024 | 5:10:01 AM | buy | $0.0253 | $0.085845 | 0.0001 | 0.010231 | 4.33M | 3cnQ...kzw6 | |
| 11/25/2024 | 5:10:00 AM | sell | $0.003104 | $0.097172 | 0.00001227 | 0.0112834 | 4.33M | 417q...sXj4 | |
| 11/25/2024 | 5:06:13 AM | buy | $0.002536 | $0.00001696 | 0.00001 | 0.076689 | 149.49 | 3YKf...4Bsx | |
| 11/25/2024 | 5:06:09 AM | buy | $0.002536 | $0.00002599 | 0.00001 | 0.061024 | 97.58 | 4SZm...koi1 | |
| 11/25/2024 | 5:06:06 AM | buy | $0.002536 | $0.051495 | 0.00001 | 0.085893 | 1,696.81 | 5FcD...xnvC | |
| 11/25/2024 | 5:05:01 AM | buy | $0.002535 | $0.00006449 | 0.00001 | 0.062543 | 39.31 | DxjY...8h3n | |
| 11/25/2024 | 5:05:01 AM | buy | $0.002535 | $0.00001126 | 0.00001 | 0.074441 | 225.13 | 3nKg...vexQ | |
| 11/25/2024 | 5:04:53 AM | buy | $0.002535 | $0.051368 | 0.00001 | 0.085395 | 1,853.23 | 4ZrY...FkE1 | |
| 11/25/2024 | 5:03:35 AM | buy | $0.002532 | $0.051136 | 0.00001 | 0.084486 | 2,228.8 | aYvP...XP9W | |
| 11/25/2024 | 5:02:26 AM | buy | $0.002528 | $0.0001432 | 0.00001 | 0.065664 | 17.65 | 61HT...Y33M | |
| 11/25/2024 | 5:02:26 AM | sell | $0.003174 | $0.0001259 | 0.00001255 | 0.064981 | 25.2 | 2gEq...PtWK | |
| 11/25/2024 | 5:02:22 AM | buy | $0.02528 | $0.053913 | 0.0001 | 0.071547 | 6,460.11 | 4ceu...vSwZ | |
| 11/25/2024 | 5:02:21 AM | buy | $0.002528 | $0.00002686 | 0.00001 | 0.061062 | 94.11 | 4YME...MTv4 |