- WhatToFarm
- Solana
- Raydium
- SOL-QUIL LPs
Info about SOL-QUIL pair
- Pooled SOL:
- 48.9
- Pooled QUIL:
- $469.42M
SOL/QUIL price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $234.51. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,341,906,295.77. The liquidity pool contract is 5nTBncU4m2eB6LPhaMu4bhounJW7c1T4cbsbs7wiQ161 with total value locked (TVL) of $22,887.86. The SOL/QUIL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/QUIL now?
The current liquidity of SOL/QUIL with the contract address 5nTBncU4m2eB6LPhaMu4bhounJW7c1T4cbsbs7wiQ161 is $22,887.86.
How many transactions are there in the SOL/QUIL pool in the last 24 hours?
The total transactions of SOL/QUIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/QUIL pool in the last 24 hours?
SOL/QUIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to QUIL?
The exchange rate of 1 SOL to QUIL is 9.64M, captured at 6:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.51 today.
SOL-QUIL price chart
| Date | Time | Price $ | Price QUIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:24:58 AM | sell | $19.69 | $0.00002432 | 0.08396 | 0.061037 | 809,430.38 | 5Y3A...vbWu | |
| 09/16/2025 | 6:39:12 PM | sell | $28.43 | $0.00002472 | 0.1197 | 0.061041 | 1.15M | 2kvG...p1tV | |
| 09/13/2025 | 12:18:09 PM | buy | $28.03 | $0.00002536 | 0.1157 | 0.061047 | 1.11M | 5cYe...iZZU | |
| 09/13/2025 | 12:12:06 PM | sell | $127.48 | $0.00002541 | 0.5269 | 0.06105 | 5.02M | 4RtX...B3pV | |
| 09/12/2025 | 9:30:36 PM | sell | $0.2132 | $0.00002549 | 0.000888 | 0.061061 | 8,362.48 | 3jNk...z4kT | |
| 09/10/2025 | 1:46:12 AM | sell | $0.2188 | $0.00002296 | 0.001014 | 0.061064 | 9,530.88 | 5WdC...fvCa | |
| 09/09/2025 | 7:58:17 PM | buy | $2.14 | $0.00002315 | 0.009915 | 0.061069 | 92,709.49 | 2r7g...HDuQ | |
| 09/09/2025 | 3:50:27 PM | sell | $41.07 | $0.00002264 | 0.1937 | 0.061068 | 1.81M | zpUE...XKod | |
| 09/09/2025 | 8:25:34 AM | buy | $62.42 | $0.00002345 | 0.2851 | 0.061071 | 2.66M | 297h...yTX2 | |
| 09/09/2025 | 8:10:39 AM | buy | $24.99 | $0.00002326 | 0.1141 | 0.061062 | 1.07M | 5g7A...g1WK | |
| 09/09/2025 | 8:09:34 AM | buy | $25.11 | $0.00002312 | 0.1148 | 0.061057 | 1.09M | zea8...fQTG | |
| 09/08/2025 | 10:54:00 AM | buy | $17.19 | $0.00002267 | 0.07992 | 0.061053 | 758,420.17 | 3tbh...8ZBp | |
| 09/05/2025 | 7:27:52 PM | sell | $53.25 | $0.00002162 | 0.2591 | 0.061052 | 2.46M | 3uQ7...NeWV | |
| 08/28/2025 | 9:16:31 PM | sell | $8.27 | $0.00002256 | 0.0388 | 0.061058 | 366,538.34 | 4o92...X5CB | |
| 08/27/2025 | 9:57:52 PM | sell | $0.1242 | $0.00002174 | 0.0006057 | 0.061059 | 5,716.45 | 4C5q...jHuM | |
| 08/27/2025 | 6:11:18 PM | sell | $0.4999 | $0.00002222 | 0.002383 | 0.061059 | 22,495.48 | 2adz...mvQM | |
| 08/27/2025 | 8:12:01 AM | sell | $21.39 | $0.00002151 | 0.1055 | 0.061061 | 994,275.2 | 2Xog...acTe | |
| 08/26/2025 | 1:19:05 PM | sell | $27.4 | $0.00002024 | 0.1444 | 0.061067 | 1.35M | 3BoP...6DL7 | |
| 08/25/2025 | 10:12:04 AM | sell | $4.43 | $0.00002121 | 0.0224 | 0.06107 | 209,229.03 | iAHr...5zLA | |
| 08/24/2025 | 1:23:55 PM | sell | $89.77 | $0.00002218 | 0.4374 | 0.06108 | 4.05M | 281f...yZ2a |