WhatToFarm
/
Get started
12 Swap

Info about QUBY-SOL pair

Price USD
$0.0001745
Price
0.067478 SOL
TVL
$0.0006576
MKT CAP
$166.5K
5m
0%
1h
0%
4h
69,510%
24h
200%
Share
TXNS
844
Buys
509
Sells
335
Volume
126K
Telegram price alerts
Pair:
7nBxPZKGRfvFQDpBL2KtBX7J9WhHm6y6Pjv6j1o47no8
QUBY:
7RNGZWyEWr2kYtjZPvSBEZk72r7cejjYtqMR7j1HUr9b
SOL:
So11111111111111111111111111111111111111112
Pooled QUBY:
14,842.28
Pooled SOL:
$0.051408

QUBY/SOL price stats on Solana

As of November 17, 2024, the current price of QUBY token on DEX Raydium is $0.0001745. QUBY price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $125,590.51. QUBY token contract is 7RNGZWyEWr2kYtjZPvSBEZk72r7cejjYtqMR7j1HUr9b with a market cap $166,501.32. The liquidity pool contract is 7nBxPZKGRfvFQDpBL2KtBX7J9WhHm6y6Pjv6j1o47no8 with total value locked (TVL) of $0.00. The QUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUBY/SOL with the contract address 7nBxPZKGRfvFQDpBL2KtBX7J9WhHm6y6Pjv6j1o47no8 is $0.00.

The total transactions of QUBY/SOL is 844 in the last 24 hours, 509 of which are buy transactions, and 335 are sales transactions.

QUBY/SOL pool has a trading volume of $125,590.51 in the last 24 hours.

The exchange rate of 1 QUBY to SOL is 0.0000007478, captured at 9:39 PM UTC.

The price of converting 1 QUBY to USD is $0.0001745 today.

QUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20247:29:51 PMsell$0.7805$0.00017450.0033440.0674784,471.88
2j3MG...142z
3fED...9wj7
11/17/20247:29:42 PMbuy$0.7802$0.00015960.0033440.0668424,888.63
Gn1dU...bg52
4pve...Z5Xy
11/17/20247:28:54 PMsell$0.01075$0.0524020.000046140.071034,476.36
2j3MG...142z
61L6...qwuf
11/17/20247:28:41 PMbuy$0.01164$0.062620.000050.08112544,421.09
4e5EF...Unqe
2McS...pBDy
11/17/20247:28:38 PMsell$0.5505$0.000012280.0023640.07527444,830.83
4e5EF...Unqe
xgcZ...FoeG
11/17/20247:28:37 PMbuy$0.5503$0.000036470.0023630.06156615,089.41
Gn1dU...bg52
xPkY...S1pE
11/17/20245:32:09 PMsell$0.0229$0.055110.000098160.072194,480.84
2j3MG...142z
2fci...7SG1
11/17/20245:31:30 PMbuy$0.02331$0.0530130.00010.0712927,737.32
CZY9M...wiHo
2KwP...BQMc
11/17/20245:20:03 PMsell$0.004672$0.0577860.00002010.07335600
Dn9ma...JjdF
2wUf...kDyf
11/17/20245:08:16 PMsell$0.01438$0.000043070.000061820.061851334
7T19X...QioM
ceBE...a9Sp
11/17/20244:50:54 PMbuy$0.02339$0.078420.00010.093599277,794
66ZC9...xykh
PkLa...bkY3
11/17/20244:50:47 PMsell$0.005611$0.0720240.000023990.0108655277,153.03
PNLCQ...2tvF
4vK3...Hnb4
11/17/20244:16:11 PMbuy$0.00234$0.05220.000010.0894021,063.54
vEp6r...CKER
UUYN...Dtfx
11/17/20244:12:27 PMsell$0.06989$0.000015550.00029970.076674,494.32
2j3MG...142z
4EjJ...HU9k
11/17/20244:12:27 PMbuy$0.06993$0.000015040.00030.0764554,647.52
8baV2...TSJS
5u6M...PDG8
11/17/20244:12:11 PMbuy$0.0233$0.0551730.00010.0722194,505.07
CZY9M...wiHo
41km...Upgw
11/17/20244:12:12 PMsell$0.0233$0.0551840.000099960.0722244,494.32
2j3MG...142z
4ASn...nEvm
11/17/20244:12:10 PMsell$0.02211$0.0549210.000094890.0721114,494.32
2j3MG...142z
TM5m...sNsR
11/17/20244:11:49 PMbuy$0.0233$0.0781980.00010.093517284,285.56
66ZC9...xykh
4Ver...xJPu
11/17/20244:11:45 PMsell$0.05242$0.0618430.00022490.097908284,422.28
CZY9M...wiHo
2xLQ...C8Wy