- WhatToFarm
- Solana
- Raydium
- QUBIT-SOL LPs
Info about QUBIT-SOL pair
- Pooled QUBIT:
- 580.61M
- Pooled SOL:
- $73.24
QUBIT/SOL price stats on Solana
As of December 16, 2025, the current price of QUBIT token on DEX Raydium is $0.00001733. QUBIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBIT token contract is 8MGGDLtSKi9R9ZoBEDWsrhXetpdWrykRucuVMw7mpump with a market cap $17,294.25. The liquidity pool contract is 3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8 with total value locked (TVL) of $20,161.37. The QUBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUBIT/SOL now?
The current liquidity of QUBIT/SOL with the contract address 3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8 is $20,161.37.
How many transactions are there in the QUBIT/SOL pool in the last 24 hours?
The total transactions of QUBIT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUBIT/SOL pool in the last 24 hours?
QUBIT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUBIT to SOL?
The exchange rate of 1 QUBIT to SOL is 0.0000001257, captured at 5:01 AM UTC.
How much is 1 QUBIT in dollars?
The price of converting 1 QUBIT to USD is $0.00001733 today.
QUBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:31:19 PM | sell | $3.8 | $0.00001733 | 0.02758 | 0.061257 | 219,299.53 | 23Kk...7sC9 | |
| 12/07/2025 | 7:46:00 PM | buy | $0.1351 | $0.00001717 | 0.000995 | 0.061264 | 7,867.53 | 1xyr...UXQC | |
| 12/05/2025 | 12:00:30 AM | buy | $43.12 | $0.00001751 | 0.31 | 0.061259 | 2.46M | 5sW1...CjqW | |
| 12/01/2025 | 7:58:52 PM | buy | $0.1233 | $0.00001438 | 0.000995 | 0.06116 | 8,573.43 | 5NkM...DZXb | |
| 11/26/2025 | 9:15:05 AM | sell | $394.42 | $0.00001653 | 2.86 | 0.061202 | 23.86M | DPRJ...3cx7 | |
| 11/21/2025 | 12:55:20 AM | sell | $0.06482 | $0.00001686 | 0.0004822 | 0.061254 | 3,844.54 | 2eLH...jZLa | |
| 11/18/2025 | 4:09:33 AM | buy | $0.0668 | $0.00001713 | 0.0005 | 0.061282 | 3,899.03 | 4LHT...LKuQ | |
| 11/15/2025 | 11:36:38 AM | buy | $0.1404 | $0.00001801 | 0.001 | 0.061282 | 7,798.4 | 3KA6...XhsN | |
| 11/14/2025 | 11:40:48 AM | sell | $14.8 | $0.00001827 | 0.1055 | 0.061302 | 810,000 | LNGT...hZ57 | |
| 11/05/2025 | 8:34:23 AM | buy | $0.3012 | $0.00002043 | 0.001936 | 0.061313 | 14,742.07 | 3pFo...QuAU | |
| 11/02/2025 | 5:27:24 PM | buy | $552.73 | $0.00002316 | 3 | 0.061257 | 23.86M | 2TxE...9KVM | |
| 10/28/2025 | 8:35:48 PM | sell | $0.02137 | $0.00002321 | 0.0001106 | 0.061201 | 920.57 | 2VHg...ZUPp | |
| 10/28/2025 | 8:11:43 AM | sell | $0.1699 | $0.00002431 | 0.0008399 | 0.061201 | 6,989.64 | 2ocE...56NX | |
| 10/24/2025 | 1:38:28 PM | sell | $7.94 | $0.00002315 | 0.04128 | 0.061202 | 343,220.89 | 3Fsb...n3CK | |
| 10/20/2025 | 8:57:11 PM | sell | $1.18 | $0.00002256 | 0.006238 | 0.061185 | 52,647.36 | 5Aa8...GGhT | |
| 10/20/2025 | 8:00:01 PM | buy | $14.84 | $0.00002246 | 0.07862 | 0.061189 | 660,851.3 | 4aCz...9dRE | |
| 10/20/2025 | 5:13:24 AM | sell | $4.15 | $0.0000227 | 0.02166 | 0.061182 | 183,197.17 | 4aE4...ttUQ | |
| 10/20/2025 | 4:45:37 AM | sell | $2.02 | $0.0000227 | 0.01057 | 0.061183 | 89,392 | caq1...xxqy | |
| 10/18/2025 | 1:37:42 PM | sell | $3.93 | $0.0000219 | 0.02125 | 0.061183 | 179,540.05 | 4LZn...SWPp | |
| 10/18/2025 | 11:28:47 AM | buy | $3.98 | $0.000022 | 0.02154 | 0.061189 | 181,079.22 | 366G...Y7iZ |