- WhatToFarm
- Solana
- Raydium
- QUBIT-SOL LPs
Info about QUBIT-SOL pair
- Pooled QUBIT:
- 398.84M
- Pooled SOL:
- $106.14
QUBIT/SOL price stats on Solana
As of June 5, 2025, the current price of QUBIT token on DEX Raydium is $0.00004158. QUBIT price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $276.73. QUBIT token contract is 8MGGDLtSKi9R9ZoBEDWsrhXetpdWrykRucuVMw7mpump with a market cap $41,481.68. The liquidity pool contract is 3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8 with total value locked (TVL) of $33,271.82. The QUBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUBIT/SOL now?
The current liquidity of QUBIT/SOL with the contract address 3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8 is $33,271.82.
How many transactions are there in the QUBIT/SOL pool in the last 24 hours?
The total transactions of QUBIT/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUBIT/SOL pool in the last 24 hours?
QUBIT/SOL pool has a trading volume of $276.73 in the last 24 hours.
What is the exchange rate of 1 QUBIT to SOL?
The exchange rate of 1 QUBIT to SOL is 0.0000002645, captured at 8:51 AM UTC.
How much is 1 QUBIT in dollars?
The price of converting 1 QUBIT to USD is $0.00004158 today.
QUBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:20:26 PM | buy | $21.82 | $0.00004158 | 0.1388 | 0.062645 | 524,781.97 | 3BWx...ArmD | |
| 06/04/2025 | 12:38:07 PM | sell | $40.97 | $0.00004107 | 0.2628 | 0.062635 | 997,500 | 4vUg...RpKU | |
| 06/04/2025 | 12:37:04 PM | sell | $41.12 | $0.00004122 | 0.2641 | 0.062648 | 997,500 | 6VcY...YvVP | |
| 06/04/2025 | 12:31:27 PM | sell | $41.39 | $0.00004149 | 0.2654 | 0.062661 | 997,500 | 25qP...Dp9z | |
| 06/04/2025 | 10:26:23 AM | sell | $13.11 | $0.00004204 | 0.08329 | 0.06267 | 311,955.5 | 24ML...ZF2X | |
| 06/04/2025 | 10:00:35 AM | buy | $0.2994 | $0.00004232 | 0.0019 | 0.062685 | 7,076.23 | 1238...uDFP | |
| 06/04/2025 | 7:31:14 AM | sell | $41.75 | $0.00004185 | 0.2672 | 0.062678 | 997,500 | 5QFj...AN4P | |
| 06/04/2025 | 7:27:09 AM | sell | $41.93 | $0.00004204 | 0.2685 | 0.062692 | 997,500 | 3grV...8S8Y | |
| 06/04/2025 | 1:32:32 AM | buy | $20.13 | $0.00004252 | 0.1283 | 0.062709 | 473,571.25 | 5jCo...2EA5 | |
| 06/04/2025 | 12:55:47 AM | sell | $2.92 | $0.00004185 | 0.01884 | 0.062693 | 69,969.18 | 5ETq...W7KX | |
| 06/03/2025 | 4:10:00 PM | sell | $11.24 | $0.00004354 | 0.06963 | 0.062695 | 258,330.63 | 4qJk...mZR3 | |
| 06/03/2025 | 1:55:16 PM | sell | $1.47 | $0.00004343 | 0.00915 | 0.062697 | 33,924.5 | 34gT...wxec | |
| 06/03/2025 | 7:26:05 AM | sell | $0.1565 | $0.00004303 | 0.0009811 | 0.062697 | 3,637 | 3q7B...69x8 | |
| 06/03/2025 | 5:41:24 AM | buy | $0.1572 | $0.00004319 | 0.000987 | 0.062711 | 3,640.64 | Ej2T...igF9 | |
| 06/03/2025 | 2:48:51 AM | sell | $0.1171 | $0.00004323 | 0.0007311 | 0.062697 | 2,710.19 | 3qci...zAKP | |
| 06/02/2025 | 6:28:05 PM | buy | $0.1549 | $0.000042 | 0.001 | 0.062711 | 3,688.43 | 3XwP...4Kio | |
| 06/02/2025 | 2:21:11 PM | sell | $9.79 | $0.00004132 | 0.06396 | 0.062699 | 236,984.75 | 45L5...XDNB | |
| 05/31/2025 | 7:52:30 PM | sell | $0.1321 | $0.00004253 | 0.0008393 | 0.0627 | 3,107.79 | 2y3j...QTi6 | |
| 05/31/2025 | 5:55:36 PM | sell | $268.6 | $0.00004274 | 1.72 | 0.062744 | 6.28M | z8z7...VwzR | |
| 05/31/2025 | 3:54:57 PM | sell | $93.4 | $0.00004375 | 0.5985 | 0.062804 | 2.13M | 5e7t...BMwK |