- WhatToFarm
- Solana
- Raydium
- QUBIT-SOL LPs
Info about QUBIT-SOL pair
- Pooled QUBIT:
- 407.04M
- Pooled SOL:
- $104.16
QUBIT/SOL price stats on Solana
As of June 30, 2025, the current price of QUBIT token on DEX Raydium is $0.00003819. QUBIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBIT token contract is 8MGGDLtSKi9R9ZoBEDWsrhXetpdWrykRucuVMw7mpump with a market cap $38,101.30. The liquidity pool contract is 3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8 with total value locked (TVL) of $31,171.70. The QUBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUBIT/SOL now?
The current liquidity of QUBIT/SOL with the contract address 3o4WtbwvrPK2YizKGGfGeuV92ffrosWzNAAiDXKfHGp8 is $31,171.70.
How many transactions are there in the QUBIT/SOL pool in the last 24 hours?
The total transactions of QUBIT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUBIT/SOL pool in the last 24 hours?
QUBIT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUBIT to SOL?
The exchange rate of 1 QUBIT to SOL is 0.0000002546, captured at 3:08 PM UTC.
How much is 1 QUBIT in dollars?
The price of converting 1 QUBIT to USD is $0.00003819 today.
QUBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:52:01 AM | sell | $0.5729 | $0.00003819 | 0.003819 | 0.062546 | 15,000 | 3iD7...NHXi | |
| 06/27/2025 | 2:25:09 PM | sell | $18.43 | $0.00003617 | 0.1299 | 0.062549 | 509,553.67 | 3Aza...yHaF | |
| 06/27/2025 | 2:18:11 PM | sell | $5.59 | $0.00003627 | 0.03938 | 0.062553 | 154,233.46 | 4y7n...ZKYV | |
| 06/27/2025 | 12:39:26 PM | buy | $1.74 | $0.00003645 | 0.01229 | 0.062567 | 47,880.56 | 5Je7...mCCR | |
| 06/27/2025 | 11:46:33 AM | sell | $29.5 | $0.00003631 | 0.2078 | 0.062559 | 812,339.02 | 2PQ3...TjH2 | |
| 06/27/2025 | 9:50:51 AM | buy | $29.72 | $0.00003655 | 0.2091 | 0.062571 | 813,152.17 | 4E9C...YoGX | |
| 06/27/2025 | 12:30:08 AM | sell | $452.85 | $0.00003664 | 3.25 | 0.062633 | 12.36M | 3LKb...FmiH | |
| 06/26/2025 | 6:02:26 AM | sell | $118.75 | $0.00003958 | 0.8211 | 0.062737 | 3M | 5MEZ...2yp4 | |
| 06/25/2025 | 11:57:17 PM | sell | $7.88 | $0.00003964 | 0.05487 | 0.062759 | 198,879.87 | 3UwL...TcbR | |
| 06/25/2025 | 8:17:09 AM | sell | $10.1 | $0.00004054 | 0.06885 | 0.062762 | 249,250 | 4sFt...f5VQ | |
| 06/24/2025 | 5:48:04 PM | buy | $0.1124 | $0.0000403 | 0.0007754 | 0.062778 | 2,791.26 | 5Bqo...WEZ8 | |
| 06/24/2025 | 3:27:08 PM | buy | $5.56 | $0.00004013 | 0.03849 | 0.062777 | 138,601.6 | 358d...Du2T | |
| 06/24/2025 | 3:25:59 PM | sell | $10.04 | $0.00003995 | 0.06947 | 0.062764 | 251,368.98 | 4DVH...m64a | |
| 06/24/2025 | 5:11:18 AM | sell | $0.07531 | $0.00003968 | 0.0005248 | 0.062765 | 1,897.54 | 5Dhc...FGRH | |
| 06/24/2025 | 12:15:31 AM | sell | $13.53 | $0.00003995 | 0.09375 | 0.062768 | 338,668.34 | 26wN...Tr4G | |
| 06/22/2025 | 2:03:03 PM | sell | $342.76 | $0.00003662 | 2.65 | 0.062838 | 9.36M | wZh2...T57Q | |
| 06/22/2025 | 7:01:59 AM | sell | $0.1487 | $0.00003947 | 0.001096 | 0.062908 | 3,769.03 | M1MW...Rm5p | |
| 06/21/2025 | 5:37:14 AM | sell | $86.78 | $0.00004105 | 0.6181 | 0.062924 | 2.11M | Fc1Y...7duM | |
| 06/20/2025 | 11:54:35 PM | buy | $14.01 | $0.00004136 | 0.1 | 0.062952 | 338,668.34 | 66FF...Wubj | |
| 06/20/2025 | 1:12:00 PM | sell | $5.1 | $0.00004337 | 0.03454 | 0.062936 | 117,660.63 | zrRQ...psVQ |