WhatToFarm
/
Get started
12 Swap

Info about QUAT-SOL pair

Price USD
$0.00004726
Price
0.062456 SOL
TVL
$28,011.42
MKT CAP
$44.7K
5m
0%
1h
-0.15%
4h
-4.76%
24h
-20.01%
Share
TXNS
637
Buys
338
Sells
299
Volume
70K
Telegram price alerts
Pair:
7w1Yydi2u6JrZFbdrGG3ozMvPnVcQh1LZ3aRbfnwjrBz
QUAT:
DdnR3PuZZYyBNZXy82D1MMP9DaLdXArWizw73t6Apump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAT:
295.83M
Pooled SOL:
$72.92

QUAT/SOL price stats on Solana

As of December 30, 2024, the current price of QUAT token on DEX Raydium is $0.00004726. QUAT price is down -20.01% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $70,490.71. QUAT token contract is DdnR3PuZZYyBNZXy82D1MMP9DaLdXArWizw73t6Apump with a market cap $44,706.87. The liquidity pool contract is 7w1Yydi2u6JrZFbdrGG3ozMvPnVcQh1LZ3aRbfnwjrBz with total value locked (TVL) of $28,011.43. The QUAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAT/SOL with the contract address 7w1Yydi2u6JrZFbdrGG3ozMvPnVcQh1LZ3aRbfnwjrBz is $28,011.43.

The total transactions of QUAT/SOL is 637 in the last 24 hours, 338 of which are buy transactions, and 299 are sales transactions.

QUAT/SOL pool has a trading volume of $70,490.71 in the last 24 hours.

The exchange rate of 1 QUAT to SOL is 0.0000002456, captured at 7:11 AM UTC.

The price of converting 1 QUAT to USD is $0.00004726 today.

QUAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20246:56:11 AMsell$12.44$0.000047260.064670.062456263,245.08
8Xtyg...8V6z
3VN2...7uqQ
12/30/20246:55:12 AMbuy$12.48$0.000047430.0650.062469263,245.08
8Xtyg...8V6z
2dJd...6Twn
12/30/20246:48:03 AMsell$4.45$0.000047210.023180.06245594,411.16
HXdMF...B1an
4a5J...5fDa
12/30/20246:38:54 AMsell$10.41$0.000047350.054070.062458220,000
5JVHD...rf7V
4p96...RG2i
12/30/20246:24:24 AMbuy$20.25$0.000047620.1050.062468425,330.44
AqGmC...YKXd
55TF...EaWx
12/30/20246:23:37 AMsell$36.5$0.00004750.18890.062459768,530.21
8c148...3qkL
4S2d...HbqV
12/30/20246:23:35 AMsell$5.37$0.000047640.027820.062466112,816.82
36fqy...a88u
2APS...53nV
12/30/20246:13:03 AMsell$5.79$0.000047230.030260.062468122,624.62
3RfS6...fzyL
4qD5...LspD
12/30/20246:10:49 AMsell$34.88$0.000047330.18240.062475736,928.66
G9xn5...3UNz
2nHm...pkP7
12/30/20245:53:39 AMsell$56.03$0.000047540.29360.0624911.18M
VvfT6...6YAr
2X81...cmDN
12/30/20245:51:49 AMbuy$9.5$0.000047890.049860.062512198,472.57
A7zz5...7SKR
Qob6...1j9a
12/30/20245:48:56 AMsell$84.59$0.000047920.44360.0625131.77M
7WD2v...TU1L
5hrL...aaob
12/30/20245:43:27 AMbuy$32.19$0.000048650.1690.062554661,751
4X3JZ...t8LG
5i34...ormd
12/30/20245:24:22 AMsell$944.76$0.000051394.970.06270718.38M
HWb73...T8pb
jJga...obWX
12/30/20245:23:35 AMbuy$949.53$0.0000516550.06271918.38M
HWb73...T8pb
5dVa...XZim
12/30/20245:18:25 AMsell$243.45$0.000048691.280.062565M
Diq76...dQfn
5WMu...E8Za
12/30/20245:04:30 AMsell$49.93$0.000049920.26320.0626311M
7sThH...7TMg
5j9V...R6aT
12/30/20244:41:42 AMbuy$91.13$0.000049960.47770.0626191.82M
3UTd1...x2Ko
5dkE...X567
12/30/20244:41:03 AMsell$38.19$0.000049570.20.062596770,449.93
ELNrU...ajSW
5Ccu...UmPt
12/30/20243:50:58 AMsell$21.48$0.000050130.11250.062625428,617.07
Hcn7i...cw13
4ZAx...TfiA