WhatToFarm
/
Get started
12 Swap

Info about QUANTUM-SOL pair

Price USD
$0.054867
Price
0.07207 SOL
TVL
$8,702.02
MKT CAP
$4.9K
5m
0%
1h
0.59%
4h
0.64%
24h
-95.03%
Share
TXNS
305
Buys
199
Sells
106
Volume
52K
Telegram price alerts
Pair:
31MhUCE6PR8A1a9YLPuGz8nNnaFZGCEHVUCmHJy4ANYm
QUANTUM:
59mH4MoVJRh4p7kcor4wgZxrBWmWxyMa3Q13hTAj6dPF
SOL:
So11111111111111111111111111111111111111112
Pooled QUANTUM:
892.77M
Pooled SOL:
$18.53

QUANTUM/SOL price stats on Solana

As of November 20, 2024, the current price of QUANTUM token on DEX Raydium is $0.000004867. QUANTUM price is down -95.03% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $52,045.05. QUANTUM token contract is 59mH4MoVJRh4p7kcor4wgZxrBWmWxyMa3Q13hTAj6dPF with a market cap $4,867.06. The liquidity pool contract is 31MhUCE6PR8A1a9YLPuGz8nNnaFZGCEHVUCmHJy4ANYm with total value locked (TVL) of $8,702.03. The QUANTUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUANTUM/SOL with the contract address 31MhUCE6PR8A1a9YLPuGz8nNnaFZGCEHVUCmHJy4ANYm is $8,702.03.

The total transactions of QUANTUM/SOL is 305 in the last 24 hours, 199 of which are buy transactions, and 106 are sales transactions.

QUANTUM/SOL pool has a trading volume of $52,045.05 in the last 24 hours.

The exchange rate of 1 QUANTUM to SOL is 0.0000000207, captured at 7:25 AM UTC.

The price of converting 1 QUANTUM to USD is $0.000004867 today.

QUANTUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:41:49 AMsell$0.8271$0.0548670.0035190.07207169,943.19
3Kard...tYWB
2q5f...dYqd
11/20/20246:35:33 AMsell$4.09$0.0548790.017410.072073839,927.13
BSAdi...CJmW
2zGs...rWWF
11/20/20246:12:07 AMbuy$23.55$0.0548860.10.0720744.82M
ACGLW...oRbG
4Mum...nqSW
11/20/20245:49:53 AMsell$16.71$0.0548380.071210.072063.46M
9o6fj...Pg3V
5oy4...N6Bn
11/20/20245:37:20 AMsell$22.79$0.0548710.097310.0720794.68M
CS4iF...fKvQ
5DKW...GqqE
11/20/20245:07:18 AMsell$0.3399$0.054870.0014590.0720969,806.28
MgdgE...uxBa
3KFn...HcL8
11/20/20243:53:29 AMsell$6.01$0.0548870.025760.0720931.23M
5JKrk...WfTF
3cxt...sxQ6
11/20/20243:31:31 AMsell$2.69$0.0548670.011630.072098554,330.82
DwX3J...ig5f
shSc...9bjj
11/20/20243:30:22 AMsell$0.01667$0.0548730.000071850.0720993,422.6
2t3Vn...iRJp
hR9z...E2WX
11/20/20243:14:16 AMsell$6.54$0.0548930.02810.0721021.34M
BvFc9...t8fg
4gtJ...uJtQ
11/20/20243:04:40 AMsell$0.2944$0.0548870.0012680.07210560,247.89
Ghc12...ewkx
3Jtv...khaw
11/20/20243:01:47 AMsell$24.39$0.0549260.10480.0721174.95M
vLG8m...gv2q
3BLv...3uHu
11/20/20242:55:19 AMbuy$70.15$0.0549250.30.07210614.24M
HbsvP...tK9V
2V5H...z32M
11/20/20242:54:56 AMsell$1.78$0.0548220.0076250.072063369,592.27
5rvzR...Z9qG
y4Vo...NyK6
11/20/20242:49:24 AMsell$3.32$0.0548310.014220.072065688,624.63
orcAC...TCc8
C2LC...caMf
11/20/20242:41:05 AMsell$5.91$0.0548360.025330.072071.22M
6YrLZ...rqzw
d4yX...6KwB
11/20/20242:39:48 AMsell$3.33$0.0548380.014280.072074688,624.63
orcAC...TCc8
29xZ...gKdB
11/20/20242:33:31 AMsell$49.16$0.0548990.21070.07209910.04M
64GUC...Mv4n
5Bnf...fWXM
11/20/20242:32:16 AMsell$7.65$0.0549720.032730.0721271.54M
7mbpe...FVVk
3FhS...fRpP
11/20/20242:30:09 AMsell$3.44$0.0550010.014680.072132688,624.63
orcAC...TCc8
4VW4...EjG9