WhatToFarm
/
Get started
12 Swap

Info about QuantAI-SOL pair

Price USD
$0.062951
Price
0.081249 SOL
TVL
$0.01112
MKT CAP
$295.14
5m
0%
1h
0%
4h
-99.77%
24h
-99.77%
Share
TXNS
972
Buys
610
Sells
362
Volume
94K
Telegram price alerts
Pair:
D2aD5jE8uCs7DXUyYumobaCV4e27yePxevDPCEinkg7U
QuantAI:
BcFYayFVrMD9CRvWeUHGEhs1piimYu8E1CUFN3TMpump
SOL:
So11111111111111111111111111111111111111112
Pooled QuantAI:
33,846.15
Pooled SOL:
$0.054798

QuantAI/SOL price stats on Solana

As of November 20, 2024, the current price of QuantAI token on DEX Raydium is $0.0000002951. QuantAI price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $94,242.07. QuantAI token contract is BcFYayFVrMD9CRvWeUHGEhs1piimYu8E1CUFN3TMpump with a market cap $295.14. The liquidity pool contract is D2aD5jE8uCs7DXUyYumobaCV4e27yePxevDPCEinkg7U with total value locked (TVL) of $0.01. The QuantAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QuantAI/SOL with the contract address D2aD5jE8uCs7DXUyYumobaCV4e27yePxevDPCEinkg7U is $0.01.

The total transactions of QuantAI/SOL is 972 in the last 24 hours, 610 of which are buy transactions, and 362 are sales transactions.

QuantAI/SOL pool has a trading volume of $94,242.07 in the last 24 hours.

The exchange rate of 1 QuantAI to SOL is 0.000000001249, captured at 11:42 AM UTC.

The price of converting 1 QuantAI to USD is $0.0000002951 today.

QuantAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:43:57 AMsell$0.02778$0.0629510.00011760.08124994,151.61
2j3MG...142z
42Rv...oTq5
11/20/20247:43:46 AMbuy$0.02362$0.0512860.00010.08544518,364.48
66ZC9...xykh
4Fmy...YBmT
11/20/20247:22:33 AMbuy$0.002359$0.0616780.000010.09711414,056.7
vEp6r...CKER
3xdm...6Y8b
11/20/20247:19:31 AMbuy$0.002358$0.0732490.000010.09137772,577.5
vEp6r...CKER
4nJX...8qoJ
11/20/20247:19:13 AMsell$0.008741$0.0791820.000037070.09389495,198.79
2j3MG...142z
46EX...58m2
11/20/20247:19:12 AMsell$0.02197$0.0511540.000093240.08489719,039.29
2j3MG...142z
2KPc...U3Cv
11/20/20247:19:12 AMbuy$0.002356$0.0661280.000010.08263,846.11
vEp6r...CKER
4bkx...TmXs
11/20/20247:19:12 AMbuy$0.002356$0.0632020.000010.0813587,358.8
vEp6r...CKER
4Hjm...xzYx
11/20/20247:19:07 AMbuy$0.02356$0.0680190.00010.08340229,391.85
66ZC9...xykh
2z9J...EfHZ
11/20/20247:19:05 AMsell$0.02474$0.0625980.00010490.08110295,196.48
2j3MG...142z
5KuG...Jq6b
11/20/20247:19:05 AMbuy$0.002357$0.0735720.000010.09151565,979.17
vEp6r...CKER
3ZVx...pPu9
11/20/20247:18:56 AMbuy$0.002356$0.0551060.000010.072167461.38
2j3MG...142z
etc1...7AvK
11/20/20247:18:42 AMbuy$0.01178$0.0817430.000050.011746.76M
DQeJQ...gLLs
67De...aqrS
11/20/20247:18:44 AMbuy$0.01178$0.0523230.000050.0898625,069.89
CaShx...i4xU
2nwB...h5Ev
11/20/20247:18:39 AMsell$28.29$0.0541810.12010.0717756.77M
66ZC9...xykh
2zwW...F61s
11/20/20247:18:39 AMbuy$28.28$0.0017450.12010.05740916,208.56
7Pdsd...RTdM
1D4K...gp4y
11/20/20246:59:50 AMbuy$0.00235$0.0630720.000010.0813077,648.26
2j3MG...142z
5o5V...4Zmk
11/20/20246:59:49 AMsell$0.01963$0.051030.000083530.08438419,050.69
2j3MG...142z
2WjS...FUdL
11/20/20246:59:49 AMbuy$0.01175$0.0526770.000050.0711394,387.87
CaShx...i4xU
5hSj...zgZY
11/20/20246:59:49 AMbuy$0.01175$0.0611970.000050.09509798,088.74
4e5EF...Unqe
5wYc...bthF