WhatToFarm
/
Get started
12 Swap

Info about QUANT-SOL pair

Price USD
$0.00003113
Price
0.061202 SOL
TVL
$23,122.97
MKT CAP
$31.1K
5m
0.82%
1h
-1.11%
4h
-87.95%
24h
-77.96%
Share
TXNS
556
Buys
221
Sells
335
Volume
113K
Telegram price alerts
Pair:
3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu
QUANT:
4yfM8Ndr6ZpQiA9US6WUzHdZzCTUaf1THyKBTD5ppump
SOL:
So11111111111111111111111111111111111111112
Pooled QUANT:
374.3M
Pooled SOL:
$44.27

QUANT/SOL price stats on Solana

As of November 22, 2024, the current price of QUANT token on DEX Raydium is $0.00003113. QUANT price is down -77.96% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $112,755.29. QUANT token contract is 4yfM8Ndr6ZpQiA9US6WUzHdZzCTUaf1THyKBTD5ppump with a market cap $31,138.03. The liquidity pool contract is 3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu with total value locked (TVL) of $23,122.98. The QUANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUANT/SOL with the contract address 3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu is $23,122.98.

The total transactions of QUANT/SOL is 556 in the last 24 hours, 221 of which are buy transactions, and 335 are sales transactions.

QUANT/SOL pool has a trading volume of $112,755.29 in the last 24 hours.

The exchange rate of 1 QUANT to SOL is 0.0000001202, captured at 10:08 AM UTC.

The price of converting 1 QUANT to USD is $0.00003113 today.

QUANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:04:01 AMbuy$51.79$0.000031130.20.0612021.66M
Bn5VE...yKGH
63Zq...GeFh
11/22/20249:58:41 AMbuy$25.86$0.000030880.10.061193837,529.15
AmJzj...pcrJ
4pM9...PRDG
11/22/20249:57:52 AMbuy$25.88$0.000030760.10.061188841,307.31
AmJzj...pcrJ
3UXc...jf8F
11/22/20249:47:57 AMbuy$10.88$0.000030430.041990.061174357,629.89
67gPn...8cfX
5PgW...SNqv
11/22/20249:44:04 AMsell$56.11$0.000030460.2160.0611731.84M
6yb8Z...sBWu
4zne...Fr6f
11/22/20249:39:47 AMbuy$5.18$0.000030690.020.061184168,897.04
KwtcC...HzUp
2QyG...NRtx
11/22/20249:31:48 AMbuy$45.97$0.000030460.17780.0611781.51M
AG9ic...tz6K
4Eaw...55Tc
11/22/20249:31:48 AMsell$46.12$0.000030560.17840.0611821.51M
AG9ic...tz6K
2RKF...memt
11/22/20249:31:48 AMbuy$47.39$0.000030710.18330.0611881.54M
E7AXH...YD9v
53Mh...tsCY
11/22/20249:17:00 AMbuy$57.01$0.000030260.220.0611681.88M
5EFvm...7t7M
5sv5...PfaE
11/22/20249:15:22 AMsell$49.36$0.000030050.19070.0611611.64M
6tF2B...QZB2
3PWm...FhUx
11/22/20249:14:45 AMsell$315.5$0.000031031.210.06119810.17M
6ic9S...NVWP
4n3E...PmbE
11/22/20249:06:41 AMbuy$6.35$0.000032140.024450.061237197,607.37
8itDe...4FJS
4eQK...s91g
11/22/20249:06:07 AMbuy$10.27$0.000032060.03960.061235320,429.59
3EVBK...LgK1
3kMj...QDrd
11/22/20249:05:00 AMbuy$47.07$0.000031740.18140.0612231.48M
AG9ic...tz6K
3sr1...GRAx
11/22/20249:05:00 AMbuy$77.84$0.000032080.30.0612362.43M
Bsb8G...auv7
5nck...guXD
11/22/20249:05:00 AMsell$47.46$0.0000320.18290.0612331.48M
AG9ic...tz6K
3Ci6...hm52
11/22/20249:04:32 AMbuy$58$0.000031480.22330.0612121.84M
6yb8Z...sBWu
GLv4...nsWh
11/22/20249:02:03 AMbuy$51.14$0.000031140.19690.0611991.64M
6tF2B...QZB2
Vc7n...n2am
11/22/20249:01:04 AMbuy$307.14$0.000030211.180.06116110.17M
6ic9S...NVWP
2srS...Wc6u