WhatToFarm
/
Get started
12 Swap

Info about $QUANT-SOL pair

Price USD
$0.075138
Price
0.092103 SOL
TVL
$73.91
MKT CAP
$50.81
5m
0%
1h
0%
4h
-10.21%
24h
-100.00%
Share
TXNS
738
Buys
306
Sells
432
Volume
198K
Telegram price alerts
Pair:
zXGdRuwSGijQVCb3YDLL3buDTUXj8hu7fK7W1Agk9zV
$QUANT:
6KqfeywWpJPijo33kpQXTZU1Aw5zhQSmLt9yQRAApump
SOL:
So11111111111111111111111111111111111111112
Pooled $QUANT:
707.67M
Pooled SOL:
$0.1536

$QUANT/SOL price stats on Solana

As of November 21, 2024, the current price of $QUANT token on DEX Raydium is $0.00000005138. $QUANT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $198,049.11. $QUANT token contract is 6KqfeywWpJPijo33kpQXTZU1Aw5zhQSmLt9yQRAApump with a market cap $50.81. The liquidity pool contract is zXGdRuwSGijQVCb3YDLL3buDTUXj8hu7fK7W1Agk9zV with total value locked (TVL) of $73.91. The $QUANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $QUANT/SOL with the contract address zXGdRuwSGijQVCb3YDLL3buDTUXj8hu7fK7W1Agk9zV is $73.91.

The total transactions of $QUANT/SOL is 738 in the last 24 hours, 306 of which are buy transactions, and 432 are sales transactions.

$QUANT/SOL pool has a trading volume of $198,049.11 in the last 24 hours.

The exchange rate of 1 $QUANT to SOL is 0.0000000002103, captured at 2:16 PM UTC.

The price of converting 1 $QUANT to USD is $0.00000005138 today.

$QUANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:41:14 PMsell$1.09$0.0751380.0044840.09210321.32M
4QzZW...jw1D
U2Ao...r3GF
11/21/202410:36:01 AMsell$2.01$0.0755370.0083220.09228436.44M
Fx5Sj...3qsA
2oyd...sPxN
11/21/20249:58:47 AMsell$2.54$0.0610940.010530.09452523.28M
8FdPP...7KgR
3mra...rjP1
11/21/20249:23:33 AMbuy$0.002425$0.0611560.000010.09476820,971.07
vEp6r...CKER
2HQw...CgfB
11/21/20249:13:49 AMbuy$0.002423$0.0611550.000010.09476820,972.92
vEp6r...CKER
5ZDM...cutu
11/21/20249:13:19 AMbuy$0.2403$0.061150.00099150.0947472.09M
9fTK7...Eovo
XdtA...U7cp
11/21/20249:13:07 AMbuy$0.002424$0.0611450.000010.09472621,158.7
vEp6r...CKER
3YVq...dP35
11/21/20249:12:56 AMbuy$0.2404$0.0611410.00099150.0947052.11M
9fTK7...Eovo
3sJK...KHXu
11/21/20249:09:56 AMbuy$0.01213$0.0611360.000050.094683106,753.83
DQeJQ...gLLs
5v5Q...uMoV
11/21/20249:09:54 AMsell$14.51$0.0614310.059830.095899101.41M
ASDJ9...8Whu
2b47...F2n7
11/21/20249:08:49 AMbuy$0.01214$0.0618210.000050.097566,665.04
DQeJQ...gLLs
XA4f...euxC
11/21/20249:08:49 AMbuy$0.01214$0.0618220.000050.09750266,641.68
DQeJQ...gLLs
5gt9...5fiB
11/21/20249:08:43 AMsell$7.3$0.0620040.030060.0982536.44M
Fx5Sj...3qsA
5J9k...hCRn
11/21/20249:08:38 AMbuy$0.002429$0.0626740.000010.0811019,082.04
vEp6r...CKER
4Ucn...2tiC
11/21/20249:08:40 AMsell$7.33$0.0624280.030210.09999730.22M
DYcAd...2GKw
3jwm...hJZ5
11/21/20249:08:14 AMbuy$24.01$0.0619080.098860.097857125.82M
AqCTe...8zjd
38Qp...rU6b
11/21/20249:06:37 AMsell$0.8398$0.0613730.0034610.0956626.11M
AisLq...w7Ay
5S72...2tgq
11/21/20249:04:30 AMsell$0.8617$0.0614090.0035590.0958236.11M
AisLq...w7Ay
3fiu...bG6b
11/21/20249:03:43 AMbuy$0.002422$0.0614380.000010.09593616,845.72
vEp6r...CKER
3aKH...9p35
11/21/20249:03:38 AMbuy$0.002422$0.0614370.000010.09593516,847.05
vEp6r...CKER
4Kz1...Nn9U