- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 743.55B
- Pooled SOL:
- $0.4109
Quant/SOL price stats on Solana
As of November 21, 2024, the current price of Quant token on DEX Raydium is $0.0000000001485. Quant price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4097 trades with trading volume of $1,326,195.98. Quant token contract is AbeKLHTBYjdfaoiacNeXGDzD67QrRi3zfLGwFexFnHov with a market cap $148.58. The liquidity pool contract is HjtiZvgX7QVSBfswPxLjEz2hLiXic9pJYnrGYdv7XdmV with total value locked (TVL) of $215.57. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address HjtiZvgX7QVSBfswPxLjEz2hLiXic9pJYnrGYdv7XdmV is $215.57.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 4097 in the last 24 hours, 3311 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $1,326,195.98 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.0000000000005809, captured at 10:50 PM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.0000000001485 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:10:46 PM | buy | $5.11 | $0.091485 | 0.02 | 0.0125809 | 34.42B | 4ULn...AgCt | |
| 11/21/2024 | 8:07:42 PM | buy | $0.01279 | $0.091417 | 0.00005 | 0.0125539 | 90.25M | WWDt...Y2dX | |
| 11/21/2024 | 8:07:42 PM | buy | $0.01279 | $0.091417 | 0.00005 | 0.0125538 | 90.27M | QULU...kxnC | |
| 11/21/2024 | 8:07:39 PM | sell | $10.96 | $0.091557 | 0.04285 | 0.0126086 | 70.4B | 3GFZ...viR8 | |
| 11/21/2024 | 5:50:07 PM | buy | $2.57 | $0.091704 | 0.01 | 0.0126606 | 15.14B | 4FSX...4iQN | |
| 11/21/2024 | 12:24:00 PM | buy | $1.09 | $0.091627 | 0.0045 | 0.0126661 | 6.76B | 5a2N...LQKr | |
| 11/21/2024 | 8:46:27 AM | buy | $0.01213 | $0.0916 | 0.00005 | 0.0126594 | 75.82M | 4YvU...qLNm | |
| 11/21/2024 | 8:46:27 AM | buy | $0.01213 | $0.0916 | 0.00005 | 0.0126592 | 75.84M | 2ny6...HAgK | |
| 11/21/2024 | 8:46:12 AM | sell | $11.81 | $0.091765 | 0.04866 | 0.0127273 | 66.91B | 2TRp...RvpF | |
| 11/21/2024 | 7:55:08 AM | sell | $2.09 | $0.091982 | 0.00867 | 0.0128203 | 10.57B | 44KY...GB12 | |
| 11/21/2024 | 6:58:49 AM | sell | $1.27 | $0.092007 | 0.005349 | 0.0128435 | 6.34B | 3Gkm...MwUM | |
| 11/21/2024 | 6:58:44 AM | buy | $1.18 | $0.092018 | 0.005 | 0.0128483 | 5.89B | 5uBS...vjqi | |
| 11/21/2024 | 6:51:55 AM | sell | $5.53 | $0.092079 | 0.02326 | 0.0128744 | 26.6B | 4ycs...GWok | |
| 11/21/2024 | 6:51:55 AM | sell | $1.39 | $0.092199 | 0.005865 | 0.0129247 | 6.34B | 5JVg...HVnn | |
| 11/21/2024 | 6:51:13 AM | buy | $7.13 | $0.092109 | 0.03 | 0.012887 | 33.82B | 54qC...NfWa | |
| 11/21/2024 | 6:49:06 AM | buy | $2.37 | $0.09195 | 0.01 | 0.0128208 | 12.18B | 5AJM...quYd | |
| 11/21/2024 | 6:48:18 AM | buy | $2.37 | $0.091872 | 0.01 | 0.0127883 | 12.68B | 5bQJ...1JVC | |
| 11/21/2024 | 6:48:02 AM | buy | $2.37 | $0.091795 | 0.01 | 0.0127565 | 13.22B | AAHi...gn7J | |
| 11/21/2024 | 6:48:01 AM | buy | $0.01186 | $0.091758 | 0.00005 | 0.0127408 | 67.49M | 5gK2...b4hG | |
| 11/21/2024 | 6:48:01 AM | buy | $0.01186 | $0.091757 | 0.00005 | 0.0127407 | 67.5M | 24zK...vDaw |