- WhatToFarm
- Solana
- Raydium
- QUANT-SOL LPs
Info about QUANT-SOL pair
- Pooled QUANT:
- 1,297.65
- Pooled SOL:
- $0.003027
QUANT/SOL price stats on Solana
As of November 20, 2024, the current price of QUANT token on DEX Raydium is $0.0000004867. QUANT price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,041.86. QUANT token contract is 14Kb68748KsASoUzzfUKNrmFBS4nGJ2m2cZwGF8Rpump with a market cap $100.71. The liquidity pool contract is GAUFw5cVwp7UAUUx8yapVy3kAiZivVxihjLacAHkRFkq with total value locked (TVL) of $0.71. The QUANT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUANT/SOL now?
The current liquidity of QUANT/SOL with the contract address GAUFw5cVwp7UAUUx8yapVy3kAiZivVxihjLacAHkRFkq is $0.71.
How many transactions are there in the QUANT/SOL pool in the last 24 hours?
The total transactions of QUANT/SOL is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the QUANT/SOL pool in the last 24 hours?
QUANT/SOL pool has a trading volume of $2,041.86 in the last 24 hours.
What is the exchange rate of 1 QUANT to SOL?
The exchange rate of 1 QUANT to SOL is 0.000000002085, captured at 5:43 AM UTC.
How much is 1 QUANT in dollars?
The price of converting 1 QUANT to USD is $0.0000004867 today.
QUANT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:15:36 AM | buy | $0.002333 | $0.064867 | 0.00001 | 0.082085 | 4,794.4 | 2QAc...4gUm | |
| 11/20/2024 | 5:15:20 AM | buy | $0.002333 | $0.06296 | 0.00001 | 0.081268 | 7,882.51 | 3Yw6...wK7S | |
| 11/20/2024 | 5:07:09 AM | sell | $0.003355 | $0.06326 | 0.0000144 | 0.081399 | 10,290.6 | 4PWk...w6Eo | |
| 11/20/2024 | 5:07:05 AM | sell | $0.3721 | $0.00001731 | 0.001597 | 0.077433 | 21,488.98 | 4Fwf...ZEvh | |
| 11/20/2024 | 5:06:01 AM | sell | $0.009466 | $0.0006426 | 0.00004058 | 0.052755 | 14.73 | 62fC...GQAB | |
| 11/20/2024 | 5:05:32 AM | sell | $0.01046 | $0.0007104 | 0.00004486 | 0.053045 | 14.73 | 7bUF...qfXw | |
| 11/20/2024 | 5:05:32 AM | sell | $0.009947 | $0.0006752 | 0.00004264 | 0.052895 | 14.73 | eM86...pkeP | |
| 11/20/2024 | 5:05:19 AM | sell | $0.01102 | $0.000748 | 0.00004726 | 0.053208 | 14.73 | 29HD...bkqD | |
| 11/20/2024 | 5:02:58 AM | sell | $0.0123 | $0.000835 | 0.00005267 | 0.053575 | 14.73 | 37T8...qRR8 | |
| 11/20/2024 | 5:02:58 AM | sell | $0.01164 | $0.0007904 | 0.00004986 | 0.053384 | 14.73 | 3sNM...PGKx | |
| 11/20/2024 | 5:01:32 AM | buy | $0.02337 | $0.000817 | 0.0001 | 0.053495 | 28.6 | 4Pce...UfbU | |
| 11/20/2024 | 5:00:45 AM | buy | $0.03502 | $0.00071 | 0.00015 | 0.05304 | 49.33 | 36o1...q4k9 | |
| 11/20/2024 | 5:00:43 AM | buy | $0.002335 | $0.0006476 | 0.00001 | 0.052773 | 3.6 | 2KVH...bXwQ | |
| 11/20/2024 | 5:00:43 AM | buy | $0.002335 | $0.0006399 | 0.00001 | 0.05274 | 3.64 | 4bV7...fKdo | |
| 11/20/2024 | 5:00:43 AM | buy | $0.01868 | $0.0006052 | 0.00008 | 0.052591 | 30.86 | 2T2S...ebJi | |
| 11/20/2024 | 5:00:43 AM | buy | $0.03502 | $0.0005208 | 0.00015 | 0.05223 | 67.25 | 4ws8...RWVH | |
| 11/20/2024 | 5:00:26 AM | buy | $140.13 | $0.0004705 | 0.6 | 0.052014 | 297,831.77 | 2vwM...5Wgv | |
| 11/20/2024 | 5:00:24 AM | buy | $67.74 | $0.0004695 | 0.29 | 0.05201 | 144,266.1 | 5fcM...f9iv | |
| 11/20/2024 | 5:00:08 AM | buy | $84.13 | $0.000469 | 0.36 | 0.052006 | 179,374.73 | 6Zfd...RpWE | |
| 11/20/2024 | 4:59:54 AM | buy | $58.45 | $0.0004685 | 0.25 | 0.052003 | 124,752.38 | hZvU...khjX |