- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 14,331.32
- Pooled SOL:
- $0.04682
Quant/SOL price stats on Solana
As of November 20, 2024, the current price of Quant token on DEX Raydium is $0.0000002436. Quant price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,552.54. Quant token contract is qazkzsq8MBA7Zg5yZoBadusL9bdwYxLdi8Uo7gZpump with a market cap $50.41. The liquidity pool contract is E2SxQ2GH83R6gZ3z7ss5ndF4jVsUcr27MPtFgcZ6p1MD with total value locked (TVL) of $11.00. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address E2SxQ2GH83R6gZ3z7ss5ndF4jVsUcr27MPtFgcZ6p1MD is $11.00.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 57 in the last 24 hours, 48 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $1,552.54 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.000000001037, captured at 5:50 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.0000002436 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:26:43 AM | buy | $0.002347 | $0.062436 | 0.00001 | 0.081037 | 9,635.88 | Doti...FnL1 | |
| 11/20/2024 | 5:26:41 AM | sell | $0.02382 | $0.068318 | 0.0001014 | 0.083543 | 28,640.95 | 2VkE...zMY6 | |
| 11/20/2024 | 4:59:06 AM | buy | $0.002338 | $0.053716 | 0.00001 | 0.071589 | 629.1 | 2tjG...vgMt | |
| 11/20/2024 | 4:54:11 AM | buy | $0.02336 | $0.052198 | 0.0001 | 0.089406 | 10,631.35 | 3thT...qLRC | |
| 11/20/2024 | 4:53:38 AM | buy | $0.002333 | $0.066813 | 0.00001 | 0.082919 | 3,424.77 | 42fn...a6Sc | |
| 11/20/2024 | 4:53:15 AM | sell | $0.02706 | $0.051891 | 0.0001159 | 0.088105 | 14,307.51 | 4rem...ZVWr | |
| 11/20/2024 | 4:52:47 AM | sell | $0.03466 | $0.00001203 | 0.0001485 | 0.075156 | 2,880.87 | 4oav...v1af | |
| 11/20/2024 | 4:52:46 AM | sell | $0.05985 | $0.00004154 | 0.0002565 | 0.06178 | 1,440.6 | 35DZ...zzVG | |
| 11/20/2024 | 4:52:33 AM | buy | $0.002332 | $0.002309 | 0.00001 | 0.059898 | 1.01 | 4LWY...oYfV | |
| 11/20/2024 | 4:52:33 AM | buy | $0.01866 | $0.002228 | 0.00008 | 0.059554 | 8.37 | 4VVh...dtXf | |
| 11/20/2024 | 4:52:33 AM | buy | $0.002332 | $0.002294 | 0.00001 | 0.059836 | 1.01 | 63vc...r9kP | |
| 11/20/2024 | 4:52:33 AM | sell | $0.6015 | $0.0004175 | 0.002578 | 0.051789 | 1,440.71 | N6J9...DvmM | |
| 11/20/2024 | 4:52:32 AM | buy | $0.03499 | $0.002064 | 0.00015 | 0.058852 | 16.94 | 5Vno...h8Vg | |
| 11/20/2024 | 4:52:29 AM | buy | $0.02332 | $0.001895 | 0.0001 | 0.058127 | 12.3 | 3KJb...oPMJ | |
| 11/20/2024 | 4:52:26 AM | buy | $0.03498 | $0.001732 | 0.00015 | 0.057427 | 20.19 | 2ZKZ...JdcH | |
| 11/20/2024 | 4:52:04 AM | buy | $163.16 | $0.001637 | 0.7 | 0.057025 | 99,639.46 | 6nvV...STAB | |
| 11/20/2024 | 4:51:47 AM | buy | $98.95 | $0.001634 | 0.4249 | 0.057017 | 60,551 | 4Ebo...Q5Jf | |
| 11/20/2024 | 4:51:33 AM | buy | $209.59 | $0.001632 | 0.9 | 0.057008 | 128,419.73 | 5V8P...62M7 | |
| 11/20/2024 | 4:51:32 AM | buy | $4.61 | $0.00163 | 0.01983 | 0.057001 | 2,832.09 | 4DJ9...A7YP | |
| 11/20/2024 | 4:51:23 AM | buy | $23.28 | $0.00163 | 0.1 | 0.057001 | 14,283.58 | 42E1...9gBp |