Info about Quant-SOL pair
- Pooled Quant:
- 289.6M
- Pooled SOL:
- $639.12
Quant/SOL price stats on Solana
As of June 10, 2026, the current price of Quant token on DEX Raydium is $0.0001423. Quant price is up 15.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,445.08. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $142,357.84. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $82,367.34. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $82,367.34.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $3,445.08 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.000002212, captured at 3:47 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.0001423 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:57:20 AM | buy | $0.2035 | $0.0001423 | 0.003162 | 0.052212 | 1,429.47 | 4qyz...E8rf | |
| 06/10/2026 | 2:55:39 AM | buy | $0.2186 | $0.000142 | 0.003405 | 0.052212 | 1,539.06 | 584j...J7DD | |
| 06/09/2026 | 8:48:17 PM | buy | $0.2069 | $0.000145 | 0.003157 | 0.052212 | 1,427 | kwVA...B3KE | |
| 06/09/2026 | 6:48:37 PM | buy | $0.2124 | $0.000144 | 0.003263 | 0.052212 | 1,475.09 | 4uWu...UMBY | |
| 06/09/2026 | 6:32:51 PM | buy | $0.07228 | $0.0001439 | 0.001111 | 0.052212 | 502.21 | 4Rdg...RM7h | |
| 06/09/2026 | 5:10:38 PM | sell | $0.001991 | $0.0001413 | 0.00003102 | 0.052201 | 14.09 | 31DG...GWrQ | |
| 06/09/2026 | 4:39:57 PM | buy | $0.1994 | $0.0001406 | 0.003138 | 0.052212 | 1,418.41 | 3Ghx...RyVK | |
| 06/09/2026 | 4:38:28 PM | sell | $98.36 | $0.0001406 | 1.54 | 0.052206 | 699,300 | 59Mk...VeJE | |
| 06/09/2026 | 4:36:52 PM | buy | $0.1931 | $0.0001429 | 0.003004 | 0.052223 | 1,351.44 | 2KnV...tRVt | |
| 06/09/2026 | 4:29:26 PM | sell | $0.414 | $0.0001417 | 0.00646 | 0.052211 | 2,920.74 | 2UnB...5VFb | |
| 06/09/2026 | 4:06:41 PM | buy | $0.2018 | $0.0001422 | 0.003153 | 0.052223 | 1,418.32 | sLkZ...uFh8 | |
| 06/09/2026 | 3:58:39 PM | buy | $0.2005 | $0.000143 | 0.003117 | 0.052223 | 1,402.41 | DkDh...xJfd | |
| 06/09/2026 | 3:53:38 PM | buy | $0.3189 | $0.0001433 | 0.004947 | 0.052223 | 2,225.75 | 2bFz...Hmyo | |
| 06/09/2026 | 3:46:39 PM | buy | $0.354 | $0.0001435 | 0.005484 | 0.052223 | 2,467.23 | 4Gwv...8BxB | |
| 06/09/2026 | 2:53:24 PM | sell | $0.2053 | $0.0001432 | 0.003172 | 0.052211 | 1,434.15 | 3iuL...UURF | |
| 06/09/2026 | 2:12:47 PM | sell | $0.04795 | $0.0001448 | 0.0007324 | 0.052211 | 331.14 | 4PDf...Y9yu | |
| 06/09/2026 | 2:12:46 PM | sell | $0.01988 | $0.0001448 | 0.0003036 | 0.052211 | 137.28 | 3Y8C...WTpm | |
| 06/09/2026 | 2:12:46 PM | sell | $0.1435 | $0.0001448 | 0.002192 | 0.052211 | 991.14 | 4bHh...9Y6X | |
| 06/09/2026 | 2:12:46 PM | sell | $1.98 | $0.0001448 | 0.03029 | 0.052212 | 13,694.14 | 4gHJ...Xwed | |
| 06/09/2026 | 2:12:46 PM | sell | $0.1412 | $0.0001448 | 0.002157 | 0.052211 | 975.54 | 5D2L...RaEw |