WhatToFarm
/
12 Swap

Info about Quant-SOL pair

Price USD
$0.001267
Price
0.058457 SOL
TVL
$368,756.7
MKT CAP
$1.3M
5m
0%
1h
-0.37%
4h
-2.12%
24h
8.62%
Share
TXNS
205
Buys
118
Sells
87
Volume
16K
Telegram price alerts
Pair:
CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d
Quant:
3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled Quant:
145.28M
Pooled SOL:
$1,231.87

Quant/SOL price stats on Solana

As of June 29, 2025, the current price of Quant token on DEX Raydium is $0.001267. Quant price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,075.38. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $1,267,332.41. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $368,756.71. The Quant/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $368,756.71.

The total transactions of Quant/SOL is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.

Quant/SOL pool has a trading volume of $16,075.38 in the last 24 hours.

The exchange rate of 1 Quant to SOL is 0.000008457, captured at 4:52 AM UTC.

The price of converting 1 Quant to USD is $0.001267 today.

Quant-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20254:47:26 AMsell$1.71$0.0012670.011410.0584571,349.996eGG...jYni
06/29/20254:20:02 AMsell$0.6461$0.0012660.0043160.058458510.338ME...pECc
06/29/20253:48:20 AMbuy$0.5586$0.0012720.0037320.0585439.123wMA...uxxv
06/29/20253:48:19 AMsell$230.68$0.0012671.540.058468181,999.942oYf...FFhb
06/29/20253:44:59 AMbuy$2.1$0.0012760.014060.0585211,650.8546cB...R4kc
06/29/20253:37:36 AMbuy$0.2998$0.0012770.0020.058521234.69YHzv...xmm4
06/29/20253:33:58 AMbuy$2.01$0.0012770.013450.0585211,578.955c1s...FUev
06/29/20253:32:05 AMbuy$0.09001$0.0012780.00060.05852170.41DYBm...pHTW
06/29/20253:28:48 AMbuy$1.51$0.0012790.010080.0585211,183.0334hn...ddAw
06/29/20253:28:48 AMsell$488.39$0.0012763.250.058501382,626.154Bsi...ipdS
06/29/20253:19:27 AMbuy$0.6662$0.0012850.0044390.058566518.272SRJ...2Z1M
06/29/20253:17:37 AMbuy$0.6428$0.0012840.0042870.058566500.535Yge...srwf
06/29/20253:14:20 AMbuy$47.41$0.0012840.3160.05856436,908.772Y95...7rvY
06/29/20252:56:58 AMbuy$0.6899$0.0012830.0046010.058561537.473CW1...1e2B
06/29/20252:55:46 AMbuy$0.6283$0.0012830.0041920.058561489.715p3R...YMDA
06/29/20252:54:40 AMbuy$0.6648$0.0012820.0044380.058561518.442JmJ...9CjG
06/29/20252:35:10 AMbuy$0.6551$0.001280.0043790.058561511.513ja8...VR4B
06/29/20252:33:08 AMsell$214.31$0.0012741.430.058528168,119zbhp...L79A
06/29/20252:16:45 AMsell$3.37$0.0012770.022540.0585382,640.512iae...F1vX
06/29/20252:08:32 AMsell$0.6596$0.0012790.0044010.058538515.462k7D...8BEM