Info about Quant-SOL pair
- Pooled Quant:
- 149.85M
- Pooled SOL:
- $1,190.86
Quant/SOL price stats on Solana
As of June 18, 2025, the current price of Quant token on DEX Raydium is $0.001172. Quant price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $27,587.73. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $1,172,452.08. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $351,868.97. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $351,868.97.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 200 in the last 24 hours, 83 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $27,587.73 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.000007927, captured at 3:15 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.001172 today.
Quant-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 3:14:00 AM | sell | $0.6384 | $0.001172 | 0.004316 | 0.057927 | 544.5 | 55KL...VCzq | |
06/18/2025 | 3:14:00 AM | buy | $495.74 | $0.001175 | 3.35 | 0.057944 | 421,835.19 | 3kPV...49mH | |
06/18/2025 | 3:14:00 AM | sell | $1.19 | $0.001172 | 0.008077 | 0.057927 | 1,018.99 | 63rW...jswB | |
06/18/2025 | 2:30:53 AM | sell | $0.4442 | $0.001167 | 0.002998 | 0.057882 | 380.43 | 53UL...VfBV | |
06/18/2025 | 2:16:18 AM | sell | $0.6436 | $0.001161 | 0.004368 | 0.057883 | 554.12 | 2f1u...Be5N | |
06/18/2025 | 2:06:16 AM | sell | $0.6376 | $0.001165 | 0.004314 | 0.057883 | 547.32 | 3YXM...JXhy | |
06/18/2025 | 1:21:32 AM | sell | $0.2981 | $0.001175 | 0.001999 | 0.057883 | 253.62 | 2pzA...8e1p | |
06/18/2025 | 1:17:14 AM | sell | $2.84 | $0.001175 | 0.01905 | 0.057883 | 2,416.78 | rNZ5...Zsge | |
06/18/2025 | 1:07:42 AM | sell | $4.09 | $0.001172 | 0.02751 | 0.057883 | 3,489.65 | 2gET...rKH4 | |
06/18/2025 | 1:01:39 AM | sell | $1.9 | $0.001169 | 0.01284 | 0.057883 | 1,629.06 | 52WK...w72f | |
06/18/2025 | 12:56:43 AM | sell | $1.88 | $0.001168 | 0.01274 | 0.057883 | 1,616.8 | 2JH1...Rqxc | |
06/18/2025 | 12:27:13 AM | sell | $0.6109 | $0.001158 | 0.004158 | 0.057884 | 527.42 | 3UZf...beiS | |
06/17/2025 | 11:58:33 PM | sell | $0.754 | $0.001163 | 0.005109 | 0.057884 | 648.03 | 22G3...JTjQ | |
06/17/2025 | 11:54:30 PM | sell | $0.1549 | $0.001165 | 0.001047 | 0.057884 | 132.9 | 3bni...L2qS | |
06/17/2025 | 11:51:57 PM | sell | $3.67 | $0.001167 | 0.02483 | 0.057884 | 3,149.65 | Svdp...cfUK | |
06/17/2025 | 11:51:57 PM | sell | $0.2159 | $0.001167 | 0.001458 | 0.057884 | 185 | 1dzu...Ucx8 | |
06/17/2025 | 11:51:57 PM | sell | $30.63 | $0.001167 | 0.2069 | 0.057886 | 26,239.18 | 4gkV...kiR8 | |
06/17/2025 | 11:51:57 PM | sell | $3.09 | $0.001167 | 0.02091 | 0.057884 | 2,653.1 | 5fNu...BU1L | |
06/17/2025 | 11:51:57 PM | sell | $3.18 | $0.001167 | 0.02148 | 0.057885 | 2,725.31 | 3BTA...7Git | |
06/17/2025 | 11:51:58 PM | sell | $0.5673 | $0.001167 | 0.003832 | 0.057884 | 486.04 | 5Y5A...JceP |