- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 14.37M
- Pooled SOL:
- $4,337.99
Quant/SOL price stats on Solana
As of November 20, 2024, the current price of Quant token on DEX Raydium is $0.07238. Quant price is up 16,234% in the last 24 hours. The trading history for the last 24 hours contains 102155 trades with trading volume of $186,482,203.39. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $72,382,883.60. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $2,062,582.05. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $2,062,582.05.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 102155 in the last 24 hours, 48079 of which are buy transactions, and 54076 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $186,482,203.39 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.000307, captured at 7:34 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.07238 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:30:08 AM | buy | $94.29 | $0.07295 | 0.4 | 0.0003094 | 1,292.46 | 4mRo...FY6h | |
| 11/20/2024 | 7:30:08 AM | sell | $5,920.11 | $0.07313 | 25.11 | 0.0003102 | 80,950.94 | 5P66...qHXg | |
| 11/20/2024 | 7:30:08 AM | sell | $1,645.98 | $0.07366 | 6.98 | 0.0003125 | 22,343.94 | 5bjd...Dbuz | |
| 11/20/2024 | 7:30:08 AM | buy | $1,178.52 | $0.07285 | 5 | 0.0003091 | 16,175.6 | 3GsL...4qRu | |
| 11/20/2024 | 7:30:08 AM | sell | $2,157.67 | $0.07256 | 9.15 | 0.0003078 | 29,735.06 | 3uj2...8Ski | |
| 11/20/2024 | 7:30:05 AM | buy | $1,733.89 | $0.07371 | 7.35 | 0.0003127 | 23,520.72 | 3xy1...2TAG | |
| 11/20/2024 | 7:30:05 AM | buy | $47.14 | $0.07367 | 0.2 | 0.0003125 | 639.83 | 62U6...4iq8 | |
| 11/20/2024 | 7:30:05 AM | buy | $30.64 | $0.07384 | 0.13 | 0.0003132 | 414.95 | 9JU7...WRBb | |
| 11/20/2024 | 7:30:05 AM | buy | $100.33 | $0.0736 | 0.4257 | 0.0003122 | 1,363.29 | YECM...J1W3 | |
| 11/20/2024 | 7:30:05 AM | sell | $600.12 | $0.07327 | 2.54 | 0.0003108 | 8,190.57 | 3bhk...ezMw | |
| 11/20/2024 | 7:30:05 AM | buy | $466.69 | $0.07364 | 1.98 | 0.0003124 | 6,337.46 | 4PMh...eLVM | |
| 11/20/2024 | 7:30:06 AM | buy | $1,178.52 | $0.07397 | 5 | 0.0003138 | 15,930.42 | 4Suf...8bUu | |
| 11/20/2024 | 7:30:06 AM | buy | $58.34 | $0.07389 | 0.2475 | 0.0003134 | 789.56 | 5HWn...Nk1n | |
| 11/20/2024 | 7:30:05 AM | buy | $235.7 | $0.07387 | 1 | 0.0003134 | 3,190.75 | 4ycK...w5bZ | |
| 11/20/2024 | 7:30:05 AM | buy | $70.11 | $0.07384 | 0.2974 | 0.0003133 | 949.36 | 4PVV...fw4M | |
| 11/20/2024 | 7:30:06 AM | buy | $149.01 | $0.07413 | 0.6322 | 0.0003145 | 2,010.02 | 5yph...85D4 | |
| 11/20/2024 | 7:30:06 AM | sell | $80.01 | $0.07376 | 0.3394 | 0.0003129 | 1,084.71 | 5dM4...cCzZ | |
| 11/20/2024 | 7:30:06 AM | buy | $51.33 | $0.07406 | 0.2178 | 0.0003142 | 693.11 | 5iWb...ENuo | |
| 11/20/2024 | 7:30:06 AM | buy | $10 | $0.07414 | 0.04246 | 0.0003145 | 134.98 | 4gwP...3YGm | |
| 11/20/2024 | 7:30:06 AM | buy | $23.57 | $0.07413 | 0.1 | 0.0003145 | 317.93 | 4SMq...bhy7 |