- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 145.28M
- Pooled SOL:
- $1,231.87
Quant/SOL price stats on Solana
As of June 29, 2025, the current price of Quant token on DEX Raydium is $0.001267. Quant price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,075.38. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $1,267,332.41. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $368,756.71. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $368,756.71.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $16,075.38 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.000008457, captured at 4:52 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.001267 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:47:26 AM | sell | $1.71 | $0.001267 | 0.01141 | 0.058457 | 1,349.99 | 6eGG...jYni | |
| 06/29/2025 | 4:20:02 AM | sell | $0.6461 | $0.001266 | 0.004316 | 0.058458 | 510.3 | 38ME...pECc | |
| 06/29/2025 | 3:48:20 AM | buy | $0.5586 | $0.001272 | 0.003732 | 0.0585 | 439.12 | 3wMA...uxxv | |
| 06/29/2025 | 3:48:19 AM | sell | $230.68 | $0.001267 | 1.54 | 0.058468 | 181,999.94 | 2oYf...FFhb | |
| 06/29/2025 | 3:44:59 AM | buy | $2.1 | $0.001276 | 0.01406 | 0.058521 | 1,650.85 | 46cB...R4kc | |
| 06/29/2025 | 3:37:36 AM | buy | $0.2998 | $0.001277 | 0.002 | 0.058521 | 234.69 | YHzv...xmm4 | |
| 06/29/2025 | 3:33:58 AM | buy | $2.01 | $0.001277 | 0.01345 | 0.058521 | 1,578.95 | 5c1s...FUev | |
| 06/29/2025 | 3:32:05 AM | buy | $0.09001 | $0.001278 | 0.0006 | 0.058521 | 70.41 | DYBm...pHTW | |
| 06/29/2025 | 3:28:48 AM | buy | $1.51 | $0.001279 | 0.01008 | 0.058521 | 1,183.03 | 34hn...ddAw | |
| 06/29/2025 | 3:28:48 AM | sell | $488.39 | $0.001276 | 3.25 | 0.058501 | 382,626.15 | 4Bsi...ipdS | |
| 06/29/2025 | 3:19:27 AM | buy | $0.6662 | $0.001285 | 0.004439 | 0.058566 | 518.27 | 2SRJ...2Z1M | |
| 06/29/2025 | 3:17:37 AM | buy | $0.6428 | $0.001284 | 0.004287 | 0.058566 | 500.53 | 5Yge...srwf | |
| 06/29/2025 | 3:14:20 AM | buy | $47.41 | $0.001284 | 0.316 | 0.058564 | 36,908.77 | 2Y95...7rvY | |
| 06/29/2025 | 2:56:58 AM | buy | $0.6899 | $0.001283 | 0.004601 | 0.058561 | 537.47 | 3CW1...1e2B | |
| 06/29/2025 | 2:55:46 AM | buy | $0.6283 | $0.001283 | 0.004192 | 0.058561 | 489.71 | 5p3R...YMDA | |
| 06/29/2025 | 2:54:40 AM | buy | $0.6648 | $0.001282 | 0.004438 | 0.058561 | 518.44 | 2JmJ...9CjG | |
| 06/29/2025 | 2:35:10 AM | buy | $0.6551 | $0.00128 | 0.004379 | 0.058561 | 511.51 | 3ja8...VR4B | |
| 06/29/2025 | 2:33:08 AM | sell | $214.31 | $0.001274 | 1.43 | 0.058528 | 168,119 | zbhp...L79A | |
| 06/29/2025 | 2:16:45 AM | sell | $3.37 | $0.001277 | 0.02254 | 0.058538 | 2,640.51 | 2iae...F1vX | |
| 06/29/2025 | 2:08:32 AM | sell | $0.6596 | $0.001279 | 0.004401 | 0.058538 | 515.46 | 2k7D...8BEM |