WhatToFarm
/
Get started
12 Swap

Info about Quant-SOL pair

Price USD
$0.001172
Price
0.057927 SOL
TVL
$351,868.97
MKT CAP
$1.2M
5m
0%
1h
0.96%
4h
3.08%
24h
-8.22%
Share
TXNS
200
Buys
83
Sells
117
Volume
28K
Telegram price alerts
Pair:
CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d
Quant:
3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled Quant:
149.85M
Pooled SOL:
$1,190.86

Quant/SOL price stats on Solana

As of June 18, 2025, the current price of Quant token on DEX Raydium is $0.001172. Quant price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $27,587.73. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $1,172,452.08. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $351,868.97. The Quant/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $351,868.97.

The total transactions of Quant/SOL is 200 in the last 24 hours, 83 of which are buy transactions, and 117 are sales transactions.

Quant/SOL pool has a trading volume of $27,587.73 in the last 24 hours.

The exchange rate of 1 Quant to SOL is 0.000007927, captured at 3:15 AM UTC.

The price of converting 1 Quant to USD is $0.001172 today.

Quant-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20253:14:00 AMsell$0.6384$0.0011720.0043160.057927544.5
4Vw4Q...CNsG
55KL...VCzq
06/18/20253:14:00 AMbuy$495.74$0.0011753.350.057944421,835.19
2N93R...igdg
3kPV...49mH
06/18/20253:14:00 AMsell$1.19$0.0011720.0080770.0579271,018.99
rLsi2...f8uy
63rW...jswB
06/18/20252:30:53 AMsell$0.4442$0.0011670.0029980.057882380.43
2gvLd...1aWQ
53UL...VfBV
06/18/20252:16:18 AMsell$0.6436$0.0011610.0043680.057883554.12
bangc...H8AQ
2f1u...Be5N
06/18/20252:06:16 AMsell$0.6376$0.0011650.0043140.057883547.32
rLsi2...f8uy
3YXM...JXhy
06/18/20251:21:32 AMsell$0.2981$0.0011750.0019990.057883253.62
2gvLd...1aWQ
2pzA...8e1p
06/18/20251:17:14 AMsell$2.84$0.0011750.019050.0578832,416.78
BindE...QYJX
rNZ5...Zsge
06/18/20251:07:42 AMsell$4.09$0.0011720.027510.0578833,489.65
CqMrQ...Dbdq
2gET...rKH4
06/18/20251:01:39 AMsell$1.9$0.0011690.012840.0578831,629.06
rLsi2...f8uy
52WK...w72f
06/18/202512:56:43 AMsell$1.88$0.0011680.012740.0578831,616.8
rLsi2...f8uy
2JH1...Rqxc
06/18/202512:27:13 AMsell$0.6109$0.0011580.0041580.057884527.42
rLsi2...f8uy
3UZf...beiS
06/17/202511:58:33 PMsell$0.754$0.0011630.0051090.057884648.03
2gvLd...1aWQ
22G3...JTjQ
06/17/202511:54:30 PMsell$0.1549$0.0011650.0010470.057884132.9
3w6tg...ZePZ
3bni...L2qS
06/17/202511:51:57 PMsell$3.67$0.0011670.024830.0578843,149.65
arb9F...XMXU
Svdp...cfUK
06/17/202511:51:57 PMsell$0.2159$0.0011670.0014580.057884185
4Vw4Q...CNsG
1dzu...Ucx8
06/17/202511:51:57 PMsell$30.63$0.0011670.20690.05788626,239.18
FkdDH...CzNm
4gkV...kiR8
06/17/202511:51:57 PMsell$3.09$0.0011670.020910.0578842,653.1
arb9F...XMXU
5fNu...BU1L
06/17/202511:51:57 PMsell$3.18$0.0011670.021480.0578852,725.31
JD6rV...AfsG
3BTA...7Git
06/17/202511:51:58 PMsell$0.5673$0.0011670.0038320.057884486.04
2fWyM...D8my
5Y5A...JceP