WhatToFarm
/
Get started
12 Swap

Info about Quant-SOL pair

Price USD
$0.0002365
Price
0.05321 SOL
TVL
$113,669.82
MKT CAP
$236.5K
5m
0%
1h
0%
4h
0.72%
24h
16.91%
Share
TXNS
74
Buys
15
Sells
59
Volume
999
Telegram price alerts
Pair:
CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d
Quant:
3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled Quant:
240.01M
Pooled SOL:
$772.47

Quant/SOL price stats on Solana

As of June 26, 2026, the current price of Quant token on DEX Raydium is $0.0002365. Quant price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $998.61. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $236,456.67. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $113,669.83. The Quant/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $113,669.83.

The total transactions of Quant/SOL is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.

Quant/SOL pool has a trading volume of $998.61 in the last 24 hours.

The exchange rate of 1 Quant to SOL is 0.00000321, captured at 9:40 PM UTC.

The price of converting 1 Quant to USD is $0.0002365 today.

Quant-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20267:32:26 PMsell$0.2441$0.00023650.0033140.053211,032.33
rLsi2...f8uy
gZ1m...nNtL
06/26/20267:25:29 PMsell$0.2361$0.0002350.0032250.053211,004.56
GxDC9...pXSq
4QsK...dBTN
06/26/20267:13:01 PMsell$1.04$0.00023480.014320.053214,462.94
FH1JS...nzRP
4gTn...pLVV
06/26/20263:04:14 PMbuy$0.05812$0.00022750.00082420.053226255.45
ESuvj...Jbg8
4SbZ...PLLv
06/26/20262:19:07 PMsell$0.2302$0.00022860.0032320.053211,006.76
GgGap...Dujt
4tm4...Etig
06/26/20261:25:03 PMsell$0.2846$0.000220.0041530.053211,293.53
ESuvj...Jbg8
661U...gSXp
06/26/20261:19:06 PMsell$0.02896$0.00021970.00042320.05321131.81
6NfEM...VTtY
5hSu...ghTw
06/26/20261:19:06 PMsell$0.02897$0.00021970.00042340.05321131.88
3q36Q...D5tN
42CG...wEiB
06/26/202611:54:23 AMsell$0.01987$0.00021930.00029090.0532190.61
AYqpc...rJTM
4utH...hUhZ
06/26/202611:54:02 AMsell$0.01839$0.00021950.00026910.0532183.81
FfRDU...kQ9Z
62ha...RrBy
06/26/202611:53:51 AMsell$0.01855$0.00021950.00027140.0532184.53
FfRDU...kQ9Z
2bNd...yd3c
06/26/202611:53:51 AMsell$0.01869$0.00021950.00027340.0532185.17
E2t2Q...3UFR
4VTs...7F8S
06/26/202611:53:43 AMsell$0.01885$0.00021950.00027570.0532185.87
FfRDU...kQ9Z
4bCt...YfKZ
06/26/202611:53:43 AMsell$0.019$0.00021950.00027790.0532186.57
E2t2Q...3UFR
4ktp...SBKk
06/26/202611:50:26 AMsell$0.1509$0.00022020.00220.05321685.35
ESuvj...Jbg8
3NzL...FAuv
06/26/202611:50:26 AMbuy$452.26$0.00021946.590.0531992.06M
Dfmns...Hxom
4uZA...NSaD
06/26/202611:32:49 AMbuy$0.1$0.00021740.0014590.053172460
8dnqY...hypk
XVRh...Jd9Y
06/26/202611:09:26 AMbuy$0.007238$0.0002180.00010530.05317233.2
7vsWV...p7if
4W7u...VtvP
06/26/202611:08:36 AMbuy$0.007437$0.00021810.00010810.05317234.09
7vsWV...p7if
cK9t...e1qJ
06/26/202611:05:17 AMbuy$5.51$0.00021860.080040.05317125,237.16
GQQ3u...nkge
4CGw...6tJ4