Info about Quant-SOL pair
- Pooled Quant:
- 240.01M
- Pooled SOL:
- $772.47
Quant/SOL price stats on Solana
As of June 26, 2026, the current price of Quant token on DEX Raydium is $0.0002365. Quant price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $998.61. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $236,456.67. The liquidity pool contract is CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d with total value locked (TVL) of $113,669.83. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address CE44EngGpTghBggcUSSAMJdhoisN7YugaKnDjcsp5r1d is $113,669.83.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $998.61 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.00000321, captured at 9:40 PM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.0002365 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:32:26 PM | sell | $0.2441 | $0.0002365 | 0.003314 | 0.05321 | 1,032.33 | gZ1m...nNtL | |
| 06/26/2026 | 7:25:29 PM | sell | $0.2361 | $0.000235 | 0.003225 | 0.05321 | 1,004.56 | 4QsK...dBTN | |
| 06/26/2026 | 7:13:01 PM | sell | $1.04 | $0.0002348 | 0.01432 | 0.05321 | 4,462.94 | 4gTn...pLVV | |
| 06/26/2026 | 3:04:14 PM | buy | $0.05812 | $0.0002275 | 0.0008242 | 0.053226 | 255.45 | 4SbZ...PLLv | |
| 06/26/2026 | 2:19:07 PM | sell | $0.2302 | $0.0002286 | 0.003232 | 0.05321 | 1,006.76 | 4tm4...Etig | |
| 06/26/2026 | 1:25:03 PM | sell | $0.2846 | $0.00022 | 0.004153 | 0.05321 | 1,293.53 | 661U...gSXp | |
| 06/26/2026 | 1:19:06 PM | sell | $0.02896 | $0.0002197 | 0.0004232 | 0.05321 | 131.81 | 5hSu...ghTw | |
| 06/26/2026 | 1:19:06 PM | sell | $0.02897 | $0.0002197 | 0.0004234 | 0.05321 | 131.88 | 42CG...wEiB | |
| 06/26/2026 | 11:54:23 AM | sell | $0.01987 | $0.0002193 | 0.0002909 | 0.05321 | 90.61 | 4utH...hUhZ | |
| 06/26/2026 | 11:54:02 AM | sell | $0.01839 | $0.0002195 | 0.0002691 | 0.05321 | 83.81 | 62ha...RrBy | |
| 06/26/2026 | 11:53:51 AM | sell | $0.01855 | $0.0002195 | 0.0002714 | 0.05321 | 84.53 | 2bNd...yd3c | |
| 06/26/2026 | 11:53:51 AM | sell | $0.01869 | $0.0002195 | 0.0002734 | 0.05321 | 85.17 | 4VTs...7F8S | |
| 06/26/2026 | 11:53:43 AM | sell | $0.01885 | $0.0002195 | 0.0002757 | 0.05321 | 85.87 | 4bCt...YfKZ | |
| 06/26/2026 | 11:53:43 AM | sell | $0.019 | $0.0002195 | 0.0002779 | 0.05321 | 86.57 | 4ktp...SBKk | |
| 06/26/2026 | 11:50:26 AM | sell | $0.1509 | $0.0002202 | 0.0022 | 0.05321 | 685.35 | 3NzL...FAuv | |
| 06/26/2026 | 11:50:26 AM | buy | $452.26 | $0.0002194 | 6.59 | 0.053199 | 2.06M | 4uZA...NSaD | |
| 06/26/2026 | 11:32:49 AM | buy | $0.1 | $0.0002174 | 0.001459 | 0.053172 | 460 | XVRh...Jd9Y | |
| 06/26/2026 | 11:09:26 AM | buy | $0.007238 | $0.000218 | 0.0001053 | 0.053172 | 33.2 | 4W7u...VtvP | |
| 06/26/2026 | 11:08:36 AM | buy | $0.007437 | $0.0002181 | 0.0001081 | 0.053172 | 34.09 | cK9t...e1qJ | |
| 06/26/2026 | 11:05:17 AM | buy | $5.51 | $0.0002186 | 0.08004 | 0.053171 | 25,237.16 | 4CGw...6tJ4 |