WhatToFarm
/
Get started
12 Swap

Info about Quant-SOL pair

Price USD
$0.05121
Price
0.085136 SOL
TVL
$12.09
MKT CAP
$250.51
5m
0%
1h
0%
4h
-99.93%
24h
-99.93%
Share
TXNS
100
Buys
87
Sells
13
Volume
6K
Telegram price alerts
Pair:
7F4oBWtyoQoGi7bPKifRVGkhdEXuRWKoXZfdgTrkNJvi
Quant:
tksKwowCtrPf6X9oxrtRQRwaj5ZSEsAFodkNSLspump
SOL:
So11111111111111111111111111111111111111112
Pooled Quant:
15,075.3
Pooled SOL:
$0.05123

Quant/SOL price stats on Solana

As of November 20, 2024, the current price of Quant token on DEX Raydium is $0.00000121. Quant price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,872.01. Quant token contract is tksKwowCtrPf6X9oxrtRQRwaj5ZSEsAFodkNSLspump with a market cap $250.51. The liquidity pool contract is 7F4oBWtyoQoGi7bPKifRVGkhdEXuRWKoXZfdgTrkNJvi with total value locked (TVL) of $12.10. The Quant/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Quant/SOL with the contract address 7F4oBWtyoQoGi7bPKifRVGkhdEXuRWKoXZfdgTrkNJvi is $12.10.

The total transactions of Quant/SOL is 100 in the last 24 hours, 87 of which are buy transactions, and 13 are sales transactions.

Quant/SOL pool has a trading volume of $5,872.01 in the last 24 hours.

The exchange rate of 1 Quant to SOL is 0.000000005136, captured at 9:39 AM UTC.

The price of converting 1 Quant to USD is $0.00000121 today.

Quant-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:09:24 AMbuy$0.002357$0.051210.000010.0851361,946.79
2j3MG...142z
3t6f...CSUd
11/20/20246:09:10 AMsell$0.01369$0.0519570.000058090.0883046,995.48
PNLCQ...2tvF
2P5x...Ru6H
11/20/20245:43:49 AMbuy$0.002342$0.0542150.000010.071799555.73
3JTWk...35fh
66qv...pEiC
11/20/20245:43:46 AMbuy$0.002342$0.0531170.000010.07133751.47
3JTWk...35fh
29d3...bti1
11/20/20245:43:46 AMbuy$0.002342$0.0536770.000010.071569636.96
3JTWk...35fh
5Wun...9sqc
11/20/20245:42:41 AMbuy$0.002344$0.0537620.000010.071604623.26
3JTWk...35fh
43Qs...7SQN
11/20/20245:42:41 AMbuy$0.002344$0.0531940.000010.071362734
3JTWk...35fh
3TZR...VEse
11/20/20245:42:31 AMbuy$0.002344$0.0526840.000010.071144873.45
3JTWk...35fh
32ki...hSfM
11/20/20245:40:43 AMbuy$0.002341$0.0535510.000010.071516659.31
2j3MG...142z
4AUA...qFtE
11/20/20245:40:14 AMbuy$0.002341$0.0542450.000010.071813551.53
3JTWk...35fh
5JKQ...PuVY
11/20/20245:40:12 AMbuy$0.002341$0.053640.000010.071554643.12
2j3MG...142z
33y5...UChz
11/20/20245:40:12 AMbuy$0.002341$0.0531390.000010.07134745.93
3JTWk...35fh
P5Ym...JQGN
11/20/20245:40:12 AMbuy$0.002341$0.0526220.000010.071119892.97
3JTWk...35fh
4RXJ...gBw9
11/20/20245:39:03 AMbuy$0.01169$0.0526690.000050.071144,382.44
4e5EF...Unqe
3mLo...N1D9
11/20/20245:38:58 AMbuy$0.002339$0.0514840.000010.0863461,575.6
3JTWk...35fh
5KPL...MVKk
11/20/20245:38:58 AMbuy$0.002339$0.0511350.000010.0848552,059.57
3JTWk...35fh
2hGv...Quxm
11/20/20245:38:34 AMsell$0.1864$0.000013020.00079610.07556114,315.63
6D6to...sHqU
5Hba...KtTY
11/20/20245:38:23 AMbuy$0.02342$0.0001540.00010.066577152.02
7cyth...RQ9Q
3xTs...pf96
11/20/20245:38:07 AMbuy$0.002345$0.00013580.000010.06579317.26
3JTWk...35fh
24FF...fzjK
11/20/20245:38:04 AMbuy$0.01172$0.00012550.000050.06535493.37
4e5EF...Unqe
3mpD...ZmNm