WhatToFarm
/
Get started
12 Swap

Info about Quant-SOL pair

Price USD
$0.065555
Price
0.082367 SOL
TVL
$7.82
MKT CAP
$114.93
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
80
Buys
67
Sells
13
Volume
898
Telegram price alerts
Pair:
7Dp8uGfBgzBWCJ8Lc15E1YRFH2jxsd8HBemQf6zPz2Dk
Quant:
5ioEHZZegfTfbES8Ku5Unq9okr4BWFMperimiQHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Quant:
26,207.69
Pooled SOL:
$0.03329

Quant/SOL price stats on Solana

As of November 20, 2024, the current price of Quant token on DEX Raydium is $0.0000005555. Quant price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $897.91. Quant token contract is 5ioEHZZegfTfbES8Ku5Unq9okr4BWFMperimiQHpump with a market cap $114.93. The liquidity pool contract is 7Dp8uGfBgzBWCJ8Lc15E1YRFH2jxsd8HBemQf6zPz2Dk with total value locked (TVL) of $7.83. The Quant/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Quant/SOL with the contract address 7Dp8uGfBgzBWCJ8Lc15E1YRFH2jxsd8HBemQf6zPz2Dk is $7.83.

The total transactions of Quant/SOL is 80 in the last 24 hours, 67 of which are buy transactions, and 13 are sales transactions.

Quant/SOL pool has a trading volume of $897.91 in the last 24 hours.

The exchange rate of 1 Quant to SOL is 0.000000002367, captured at 9:32 AM UTC.

The price of converting 1 Quant to USD is $0.0000005555 today.

Quant-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20245:27:36 AMbuy$0.002346$0.0655550.000010.0823674,223.82
vEp6r...CKER
2VSi...44q7
11/20/20245:21:22 AMbuy$0.00234$0.0630520.000010.0813047,666.14
3JTWk...35fh
43jR...jJwb
11/20/20245:21:17 AMbuy$0.00234$0.0621920.000010.09936910,673.27
3JTWk...35fh
4qyn...qfTB
11/20/20245:21:05 AMbuy$0.00234$0.061420.000010.0960716,474.18
3JTWk...35fh
38mv...xgxA
11/20/20245:20:18 AMbuy$0.002339$0.0613910.000010.09594716,813.7
3JTWk...35fh
4fFH...29WB
11/20/20245:20:18 AMbuy$0.002339$0.0627420.000010.0811728,530.63
3JTWk...35fh
49sH...3TTw
11/20/20245:20:12 AMbuy$0.002338$0.075850.000010.09250239,965.73
3JTWk...35fh
4v1F...WCoN
11/20/20245:18:56 AMbuy$0.002338$0.0614660.000010.09626815,951.84
3JTWk...35fh
3f8d...8tvo
11/20/20245:18:43 AMbuy$0.002336$0.0622790.000010.09975610,249.28
3JTWk...35fh
23CE...LcG6
11/20/20245:18:40 AMbuy$0.002336$0.061060.000010.09453622,041.09
3JTWk...35fh
22Am...afL8
11/20/20245:18:32 AMbuy$0.002336$0.0754240.000010.09232143,082.88
2j3MG...142z
2mYM...FBat
11/20/20245:17:42 AMbuy$0.002335$0.0635640.000010.0815266,552.31
2j3MG...142z
TYvx...G5bc
11/20/20245:17:40 AMbuy$0.002334$0.0611520.000010.09493420,263.49
3JTWk...35fh
4o7m...qVfW
11/20/20245:17:40 AMbuy$0.002334$0.0624180.000010.0810359,653.98
3JTWk...35fh
GkMd...gmFe
11/20/20245:17:39 AMbuy$0.002334$0.0733460.000010.09143369,769.75
3JTWk...35fh
4hwj...jLCN
11/20/20245:16:23 AMbuy$0.002334$0.0515940.000010.086831,464.04
3JTWk...35fh
2tkz...hsgw
11/20/20245:16:25 AMsell$0.002828$0.0676650.000012110.0832833,689.79
3JTWk...35fh
4S4d...QbcZ
11/20/20245:16:25 AMsell$0.006029$0.0516340.000025820.0873,689.79
3JTWk...35fh
2KeA...KnM5
11/20/20245:16:24 AMbuy$0.002332$0.0519960.000010.088561,168.15
2j3MG...142z
2x5H...wQDa
11/20/20245:16:22 AMbuy$0.01166$0.0651750.000050.08221922,531.53
4e5EF...Unqe
3uSX...nvkU