- WhatToFarm
- Solana
- Raydium
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 7,590.23
- Pooled SOL:
- $0.02602
Quant/SOL price stats on Solana
As of November 21, 2024, the current price of Quant token on DEX Raydium is $0.0004402. Quant price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Quant token contract is 7KhNDYC8tYGGknwHUHHMpo3suhfADNfsAQCc8YSpump with a market cap $91,160.34. The liquidity pool contract is 6u7j49Z61kkKUgaz93h8nihrCJGMUCQPoca2PVC8cYFa with total value locked (TVL) of $9.54. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address 6u7j49Z61kkKUgaz93h8nihrCJGMUCQPoca2PVC8cYFa is $9.54.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.00000185, captured at 7:24 PM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.0004402 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:07:47 PM | sell | $0.005429 | $0.0004402 | 0.00002281 | 0.05185 | 12.33 | 3ZhE...R4fc | |
| 11/20/2024 | 12:40:11 PM | sell | $0.006749 | $0.000458 | 0.00002829 | 0.05192 | 14.73 | 5y9c...nfUU | |
| 11/20/2024 | 12:39:42 PM | sell | $0.008365 | $0.0005676 | 0.00003508 | 0.05238 | 14.73 | 4FTn...tpyv | |
| 11/20/2024 | 12:39:42 PM | sell | $0.007997 | $0.0005427 | 0.00003354 | 0.052276 | 14.73 | 5GsX...Fpxo | |
| 11/20/2024 | 12:39:42 PM | sell | $0.007654 | $0.0005193 | 0.0000321 | 0.052178 | 14.73 | 2Fnd...QokD | |
| 11/20/2024 | 12:38:43 PM | buy | $0.002384 | $0.000582 | 0.00001 | 0.052441 | 4.09 | 4pbT...GB6g | |
| 11/20/2024 | 12:38:40 PM | buy | $0.002384 | $0.0005778 | 0.00001 | 0.052423 | 4.12 | 5iBs...AeWL | |
| 11/20/2024 | 12:37:57 PM | sell | $0.008851 | $0.0006005 | 0.0000371 | 0.052517 | 14.73 | 3wH4...4Uji | |
| 11/20/2024 | 12:37:49 PM | sell | $0.009307 | $0.0006315 | 0.00003903 | 0.052648 | 14.73 | 9ayj...nniM | |
| 11/20/2024 | 12:37:35 PM | buy | $0.002385 | $0.0006407 | 0.00001 | 0.052685 | 3.72 | 2gfo...vjZZ | |
| 11/20/2024 | 12:37:31 PM | buy | $0.002385 | $0.0006335 | 0.00001 | 0.052655 | 3.76 | 571S...Z5J6 | |
| 11/20/2024 | 12:37:27 PM | sell | $0.00947 | $0.0006426 | 0.00003969 | 0.052693 | 14.73 | 3fNo...oSR6 | |
| 11/20/2024 | 12:36:37 PM | sell | $0.01007 | $0.0006838 | 0.00004227 | 0.052868 | 14.73 | 53TP...sQte | |
| 11/20/2024 | 12:36:22 PM | buy | $0.002386 | $0.0006893 | 0.00001 | 0.052888 | 3.46 | 5xm8...MyPy | |
| 11/20/2024 | 12:36:22 PM | buy | $0.002386 | $0.0006974 | 0.00001 | 0.052922 | 3.42 | 4LVd...UQYo | |
| 11/20/2024 | 12:36:22 PM | buy | $0.002386 | $0.0007056 | 0.00001 | 0.052957 | 3.38 | 4zi8...BKz9 | |
| 11/20/2024 | 12:35:16 PM | buy | $0.002383 | $0.0007003 | 0.00001 | 0.052937 | 3.4 | 4wVc...2G9W | |
| 11/20/2024 | 12:35:16 PM | buy | $0.002383 | $0.0006921 | 0.00001 | 0.052903 | 3.44 | a8h7...uYVS | |
| 11/20/2024 | 12:35:07 PM | buy | $0.002382 | $0.0006855 | 0.00001 | 0.052877 | 3.47 | 4d1z...qB15 | |
| 11/20/2024 | 12:34:58 PM | sell | $0.01027 | $0.0006972 | 0.00004314 | 0.052927 | 14.73 | 4NtK...5sJL |