WhatToFarm
/
Get started
12 Swap

Info about QUANT-SOL pair

Price USD
$0.064926
Price
0.08209 SOL
TVL
$3.66
MKT CAP
$101.92
5m
0%
1h
0%
4h
-99.89%
24h
-99.89%
Share
TXNS
338
Buys
293
Sells
45
Volume
18K
Telegram price alerts
Pair:
5zNmEyFoPKj6aDk6SyTpw5ZCXoY2aRfEexMUqqKL8NLM
QUANT:
1x4Cr5M5Rjfcvq4uqfi6hsNJ4wet9pHxYUsXP5Bpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUANT:
5,395.02
Pooled SOL:
$0.01552

QUANT/SOL price stats on Solana

As of November 20, 2024, the current price of QUANT token on DEX Raydium is $0.0000004926. QUANT price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $18,325.29. QUANT token contract is 1x4Cr5M5Rjfcvq4uqfi6hsNJ4wet9pHxYUsXP5Bpump with a market cap $101.92. The liquidity pool contract is 5zNmEyFoPKj6aDk6SyTpw5ZCXoY2aRfEexMUqqKL8NLM with total value locked (TVL) of $3.66. The QUANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUANT/SOL with the contract address 5zNmEyFoPKj6aDk6SyTpw5ZCXoY2aRfEexMUqqKL8NLM is $3.66.

The total transactions of QUANT/SOL is 338 in the last 24 hours, 293 of which are buy transactions, and 45 are sales transactions.

QUANT/SOL pool has a trading volume of $18,325.29 in the last 24 hours.

The exchange rate of 1 QUANT to SOL is 0.00000000209, captured at 8:27 AM UTC.

The price of converting 1 QUANT to USD is $0.0000004926 today.

QUANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:31:10 AMbuy$0.002356$0.0649260.000010.082094,784.3
3JTWk...35fh
5fyw...WKtX
11/20/20246:31:10 AMbuy$0.002356$0.0630040.000010.0812757,842.81
3JTWk...35fh
3zru...Th9e
11/20/20246:31:02 AMbuy$0.002356$0.0623310.000010.09989210,108.93
3JTWk...35fh
2YXo...f2D2
11/20/20246:30:03 AMbuy$0.002353$0.0666280.000010.0828163,550.71
2j3MG...142z
4tqH...VuWn
11/20/20246:29:57 AMbuy$0.002353$0.0643630.000010.0818535,394.26
3JTWk...35fh
Fjmm...9tbS
11/20/20246:29:55 AMbuy$0.002353$0.0625640.000010.0810899,178.7
3JTWk...35fh
4RvA...3x2c
11/20/20246:29:50 AMbuy$0.002353$0.0612320.000010.09523419,104.25
3JTWk...35fh
2B1Q...hs9s
11/20/20246:29:34 AMbuy$0.002353$0.0736690.000010.09155864,147.63
2j3MG...142z
4TUg...pXUp
11/20/20246:29:26 AMsell$0.4511$0.053820.0019160.071622118,108.87
6LiaG...QdmB
2CV6...WGfG
11/20/20246:28:47 AMbuy$0.002355$0.00088320.000010.053752.66
3JTWk...35fh
2oHr...EErt
11/20/20246:28:47 AMbuy$0.002355$0.00087410.000010.0537112.69
3JTWk...35fh
3BPE...mx7i
11/20/20246:28:44 AMbuy$0.002355$0.00086590.000010.0536762.71
3JTWk...35fh
2rtW...irLU
11/20/20246:27:48 AMbuy$0.002357$0.00086850.000010.0536842.71
3JTWk...35fh
NHFG...zb7P
11/20/20246:27:48 AMbuy$0.002357$0.00085950.000010.0536452.74
3JTWk...35fh
5a64...a9RA
11/20/20246:27:49 AMbuy$0.002357$0.00087760.000010.0537222.68
3JTWk...35fh
4zF2...Z2Mk
11/20/20246:26:27 AMbuy$0.002358$0.00087890.000010.0537262.68
3JTWk...35fh
v6zV...Dzkk
11/20/20246:26:27 AMbuy$0.002358$0.00086980.000010.0536872.71
3JTWk...35fh
28G5...Lkxz
11/20/20246:26:27 AMbuy$0.002358$0.00086080.000010.0536492.74
3JTWk...35fh
2ioZ...NmUd
11/20/20246:25:32 AMsell$0.002358$0.0008570.000010.0536362.75
3JTWk...35fh
3vWn...gssg
11/20/20246:25:32 AMbuy$0.002356$0.00086130.000010.0536542.73
3JTWk...35fh
3hGi...zWYy