- WhatToFarm
- Solana
- Raydium
- QUANT-SOL LPs
Info about QUANT-SOL pair
- Pooled QUANT:
- 2,498.59
- Pooled SOL:
- $0.001
QUANT/SOL price stats on Solana
As of November 20, 2024, the current price of QUANT token on DEX Raydium is $0.00003888. QUANT price is down -91.41% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $860.97. QUANT token contract is 13bGTKY4PRw2ZsUQewJVTDXYPJicu9fuWEBS54pQpump with a market cap $8,046.11. The liquidity pool contract is 2SQojDbb6jdhCLXRE3r3afhfmwfUvGN4FDGYoBvVpzc1 with total value locked (TVL) of $0.33. The QUANT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUANT/SOL now?
The current liquidity of QUANT/SOL with the contract address 2SQojDbb6jdhCLXRE3r3afhfmwfUvGN4FDGYoBvVpzc1 is $0.33.
How many transactions are there in the QUANT/SOL pool in the last 24 hours?
The total transactions of QUANT/SOL is 163 in the last 24 hours, 101 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QUANT/SOL pool in the last 24 hours?
QUANT/SOL pool has a trading volume of $860.97 in the last 24 hours.
What is the exchange rate of 1 QUANT to SOL?
The exchange rate of 1 QUANT to SOL is 0.0000001661, captured at 5:42 AM UTC.
How much is 1 QUANT in dollars?
The price of converting 1 QUANT to USD is $0.00003888 today.
QUANT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:21:04 AM | buy | $0.0234 | $0.00003888 | 0.0001 | 0.061661 | 601.79 | 4aNo...rikn | |
| 11/20/2024 | 5:20:58 AM | sell | $0.01917 | $0.00003724 | 0.00008195 | 0.061591 | 514.99 | jjHd...k6R5 | |
| 11/20/2024 | 4:56:16 AM | buy | $0.002339 | $0.00004631 | 0.00001 | 0.061979 | 50.5 | kELK...duRG | |
| 11/20/2024 | 4:55:12 AM | buy | $0.002337 | $0.00004825 | 0.00001 | 0.062063 | 48.44 | 5F14...fMPL | |
| 11/20/2024 | 4:54:46 AM | buy | $0.002336 | $0.00005051 | 0.00001 | 0.062161 | 46.26 | 31m9...RZ7Z | |
| 11/20/2024 | 4:54:45 AM | buy | $0.002336 | $0.00004841 | 0.00001 | 0.062071 | 48.27 | 2N7E...yyTa | |
| 11/20/2024 | 4:54:23 AM | buy | $0.002336 | $0.00004894 | 0.00001 | 0.062094 | 47.74 | 2FFy...rTj5 | |
| 11/20/2024 | 4:54:19 AM | sell | $0.004891 | $0.00004891 | 0.00002093 | 0.062093 | 100 | g1aW...UwBW | |
| 11/20/2024 | 4:54:19 AM | sell | $0.005361 | $0.00005361 | 0.00002294 | 0.062294 | 100 | 4grx...LUCN | |
| 11/20/2024 | 4:54:16 AM | sell | $0.005931 | $0.00005931 | 0.00002538 | 0.062538 | 100 | 4WQB...yuDU | |
| 11/20/2024 | 4:54:15 AM | sell | $0.006563 | $0.00006563 | 0.00002808 | 0.062808 | 100 | 3vKD...KQ5U | |
| 11/20/2024 | 4:54:03 AM | buy | $0.002335 | $0.0000691 | 0.00001 | 0.062959 | 33.79 | 2oTH...kvNW | |
| 11/20/2024 | 4:53:38 AM | buy | $0.002335 | $0.0000883 | 0.00001 | 0.063781 | 26.44 | 4tzj...Eehu | |
| 11/20/2024 | 4:53:21 AM | buy | $0.002334 | $0.00009338 | 0.00001 | 0.064 | 24.99 | 2625...kuUA | |
| 11/20/2024 | 4:53:20 AM | sell | $0.1476 | $0.0001821 | 0.0006325 | 0.067802 | 810.74 | 4R7j...WdYJ | |
| 11/20/2024 | 4:53:14 AM | buy | $0.002333 | $0.0003628 | 0.00001 | 0.051554 | 6.43 | 3awq...XaxH | |
| 11/20/2024 | 4:53:11 AM | buy | $0.02331 | $0.0003321 | 0.0001 | 0.051424 | 70.21 | azGw...V7XW | |
| 11/20/2024 | 4:53:11 AM | buy | $0.02331 | $0.0002797 | 0.0001 | 0.051199 | 83.35 | 4VfQ...ugCY | |
| 11/20/2024 | 4:53:09 AM | buy | $0.02331 | $0.0002318 | 0.0001 | 0.069943 | 100.56 | 4HGq...7HXA | |
| 11/20/2024 | 4:53:09 AM | buy | $0.002331 | $0.000208 | 0.00001 | 0.06892 | 11.2 | 3i8U...Tq42 |