- WhatToFarm
- Solana
- Raydium
- QUAKEY-SOL LPs
Info about QUAKEY-SOL pair
- Pooled QUAKEY:
- 83.47M
- Pooled SOL:
- $224.23
QUAKEY/SOL price stats on Solana
As of July 31, 2025, the current price of QUAKEY token on DEX Raydium is $0.0004887. QUAKEY price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,240.00. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $473,962.27. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $81,309.51. The QUAKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUAKEY/SOL now?
The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $81,309.51.
How many transactions are there in the QUAKEY/SOL pool in the last 24 hours?
The total transactions of QUAKEY/SOL is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QUAKEY/SOL pool in the last 24 hours?
QUAKEY/SOL pool has a trading volume of $3,240.00 in the last 24 hours.
What is the exchange rate of 1 QUAKEY to SOL?
The exchange rate of 1 QUAKEY to SOL is 0.000002704, captured at 6:56 AM UTC.
How much is 1 QUAKEY in dollars?
The price of converting 1 QUAKEY to USD is $0.0004887 today.
QUAKEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 6:12:28 AM | buy | $0.05 | $0.0004887 | 0.0002767 | 0.052704 | 102.32 | 49Qy...1i23 | |
| 07/31/2025 | 5:32:53 AM | buy | $86.07 | $0.0004881 | 0.4759 | 0.052698 | 176,342.22 | 3tvT...WywF | |
| 07/31/2025 | 5:21:56 AM | buy | $4.41 | $0.0004873 | 0.02438 | 0.052692 | 9,054.28 | 2yA9...QQaY | |
| 07/30/2025 | 11:20:35 PM | buy | $49.61 | $0.0004761 | 0.2801 | 0.052689 | 104,194.1 | 451Z...RsdS | |
| 07/30/2025 | 10:16:48 PM | buy | $1.84 | $0.0004727 | 0.01046 | 0.052685 | 3,895.75 | 38dT...GJDN | |
| 07/30/2025 | 10:16:48 PM | sell | $110.84 | $0.0004716 | 0.6297 | 0.052679 | 235,000 | MDbG...f5CJ | |
| 07/30/2025 | 8:25:39 PM | sell | $10.22 | $0.0004743 | 0.05794 | 0.052687 | 21,557.78 | 3CBJ...aiNb | |
| 07/30/2025 | 8:09:11 PM | buy | $0.8202 | $0.0004783 | 0.004633 | 0.052702 | 1,714.85 | 2z7J...5f6z | |
| 07/30/2025 | 8:08:34 PM | sell | $304.91 | $0.0004787 | 1.72 | 0.052705 | 636,862 | 5Pto...Z8rB | |
| 07/30/2025 | 8:08:35 PM | buy | $2.28 | $0.0004781 | 0.01288 | 0.052701 | 4,768.72 | 3aG9...K1nf | |
| 07/30/2025 | 8:08:34 PM | buy | $4.17 | $0.000478 | 0.02358 | 0.052701 | 8,730.26 | 2oas...Mxrm | |
| 07/30/2025 | 8:08:34 PM | buy | $20.95 | $0.0004777 | 0.1184 | 0.052699 | 43,864.1 | 3iMw...pXeb | |
| 07/30/2025 | 8:05:41 PM | buy | $0.8698 | $0.0004843 | 0.00492 | 0.052739 | 1,795.77 | 2DKK...Uyyp | |
| 07/30/2025 | 8:05:41 PM | sell | $304.73 | $0.0004856 | 1.72 | 0.052746 | 627,493.06 | 3WEH...Aknw | |
| 07/30/2025 | 7:47:38 PM | sell | $3.59 | $0.0004842 | 0.02054 | 0.052768 | 7,422.94 | 6xZ5...HZAA | |
| 07/30/2025 | 7:47:37 PM | buy | $495.33 | $0.0004807 | 2.83 | 0.052748 | 1.03M | 5E2F...fCWr | |
| 07/30/2025 | 7:47:37 PM | sell | $2.65 | $0.0004843 | 0.01515 | 0.052768 | 5,473.56 | 2U8K...zn8z | |
| 07/30/2025 | 7:31:00 PM | buy | $2.85 | $0.0004736 | 0.01635 | 0.052713 | 6,025.81 | 3bKx...AqU6 | |
| 07/30/2025 | 7:11:36 PM | sell | $500.19 | $0.000471 | 2.9 | 0.052733 | 1.06M | AoAc...yeV2 | |
| 07/30/2025 | 7:11:37 PM | buy | $2.2 | $0.0004673 | 0.0128 | 0.052712 | 4,718.72 | 5R3d...skCU |