WhatToFarm
/
Get started
12 Swap

Info about QUAKEY-SOL pair

Price USD
$0.00004113
Price
0.06561 SOL
TVL
$15,128.46
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
19
Buys
9
Sells
10
Volume
163
Telegram price alerts
Pair:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKEY:
184.32M
Pooled SOL:
$102.91

QUAKEY/SOL price stats on Solana

As of August 4, 2026, the current price of QUAKEY token on DEX Raydium is $0.00004113. QUAKEY price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $162.72. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $39,896.48. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $15,128.47. The QUAKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $15,128.47.

The total transactions of QUAKEY/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

QUAKEY/SOL pool has a trading volume of $162.72 in the last 24 hours.

The exchange rate of 1 QUAKEY to SOL is 0.000000561, captured at 11:11 AM UTC.

The price of converting 1 QUAKEY to USD is $0.00004113 today.

QUAKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20267:02:52 AMbuy$5.89$0.000041130.080440.06561143,392.63
R32xA...3kjk
56oM...S1VE
08/04/20266:48:22 AMbuy$5.74$0.000041090.078330.065601139,837.81
GxDC9...pXSq
4RVo...sNku
08/04/20266:47:14 AMbuy$2.33$0.000041040.031840.06559556,910.58
GxDC9...pXSq
2gei...8gu7
08/03/202611:53:28 PMsell$0.6713$0.00004090.0091350.06556616,411.2
2S68t...YBHX
5333...HRzv
08/03/202610:26:57 PMsell$1.63$0.000040940.022180.06556839,838.12
ESuvj...Jbg8
4TQh...wQ9z
08/03/202610:06:33 PMsell$0.03332$0.000040830.00045460.065569816.28
R32xA...3kjk
3nE1...76wV
08/03/202610:06:32 PMsell$22.41$0.000040950.30580.065586547,436.19
MRiYA...oCsa
317c...jBpS
08/03/20268:44:28 PMbuy$0.0303$0.000041640.00040970.06563727.72
GxDC9...pXSq
3eWG...9asv
08/03/20268:36:28 PMsell$7.27$0.000041480.098320.065607175,324.17
GxDC9...pXSq
4fTR...GZiG
08/03/20268:36:28 PMbuy$43.72$0.000041570.59110.065621.05M
Em8J3...ECPF
5Csz...PqEA
08/03/20268:36:28 PMsell$7.39$0.000041560.10.065618177,983.37
Catye...rSiP
3Qeg...FxyV
08/03/20267:47:40 PMsell$5.6$0.00004120.075710.065564136,071.24
iGhZq...bRkg
uGA9...SHui
08/03/20267:06:54 PMsell$1$0.000041190.013560.06556924,351.33
rLsi2...f8uy
5DAv...8Efz
08/03/20265:29:33 PMbuy$0.9915$0.000041160.013480.06559724,089.38
CMypb...afZe
4MGq...kBJi
08/03/20264:59:43 PMsell$0.06973$0.000040840.00095080.0655681,707.49
R32xA...3kjk
2cQe...xa27
08/03/20264:59:43 PMbuy$0.22$0.000041040.0030.0655955,361.91
eLLns...qaHz
2xvo...ZSri
08/03/20264:59:43 PMbuy$8.04$0.000040990.10960.065589196,203.08
MRiYA...oCsa
5GPB...HUe5
08/03/20264:59:43 PMsell$49.34$0.000041010.67270.0655921.2M
9KnYi...1ZNS
242T...p8Sz
08/03/20264:59:43 PMbuy$0.2729$0.000041040.0037210.0655966,649.99
ESuvj...Jbg8
wTvU...7Zg6
08/03/20261:54:28 AMsell$3.85$0.000041070.05280.06563193,760.83
UUAhs...V8yd
3oQv...SSGu