WhatToFarm
/
Get started
12 Swap

Info about QUAKEY-SOL pair

Price USD
$0.0000268
Price
0.064136 SOL
TVL
$11,463.9
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-7.16%
Share
TXNS
13
Buys
7
Sells
6
Volume
255
Telegram price alerts
Pair:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKEY:
214.08M
Pooled SOL:
$88.35

QUAKEY/SOL price stats on Solana

As of June 10, 2026, the current price of QUAKEY token on DEX Raydium is $0.0000268. QUAKEY price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $255.19. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $25,997.35. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $11,463.91. The QUAKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $11,463.91.

The total transactions of QUAKEY/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

QUAKEY/SOL pool has a trading volume of $255.19 in the last 24 hours.

The exchange rate of 1 QUAKEY to SOL is 0.0000004136, captured at 8:32 AM UTC.

The price of converting 1 QUAKEY to USD is $0.0000268 today.

QUAKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/202612:40:27 AMbuy$0.02271$0.00002680.00035050.064136847.25
GxDC9...pXSq
2f6C...Wpjr
06/09/20266:27:01 PMsell$0.3773$0.000026760.0058050.06411614,102.48
gasTz...RpnB
D6w6...qW4E
06/09/20266:26:17 PMsell$0.1259$0.000026790.0019350.0641164,700.82
gasTz...RpnB
ng7o...3gB3
06/09/202612:59:13 PMsell$3.95$0.000027190.059920.064117145,551.83
FPiuC...YSkw
46Cc...uMWV
06/09/202612:59:13 PMbuy$1.84$0.000027320.027860.06413667,364.77
FkdDH...CzNm
25Ta...1gk5
06/09/202612:36:45 PMbuy$2.2$0.000027440.033290.06413980,449.81
FkdDH...CzNm
2k4m...zZ9x
06/09/20262:00:46 AMbuy$0.03835$0.000027280.00058150.0641371,405.67
DAJig...pBKX
4XbE...UcM7
06/09/20262:00:38 AMsell$169.91$0.00002792.570.0642266.09M
6EkkR...qGx3
4JQg...SVt7
06/09/20262:00:38 AMbuy$7.89$0.000027280.11960.064132289,472.53
MRiYA...oCsa
5iNW...2NUA
06/09/20262:00:38 AMsell$0.6914$0.000027170.010470.06411725,440.09
8pY1A...QF4w
zM25...sb9R
06/09/20261:48:34 AMsell$63.79$0.000028990.96580.064392.2M
6EkkR...qGx3
5C66...L2mR
06/09/20261:48:34 AMbuy$4.03$0.000028850.061150.064368139,993.26
GxDC9...pXSq
4n5e...aLeN
06/09/20261:48:34 AMbuy$0.2855$0.000028870.0043230.0643719,890.82
JD6rV...AfsG
4WJ5...GpQE
06/08/20262:24:27 PMbuy$4.07$0.000029780.060910.064456136,690.25
5G7Xh...o7rJ
4fTG...RSpR
06/08/20262:22:37 PMbuy$1.26$0.000029680.018990.06445242,671.87
FkdDH...CzNm
4pMi...hEzL
06/08/202612:02:07 AMbuy$0.002368$0.000029520.000035710.06445180.22
Ycucb...THD4
25RZ...hzPH
06/07/202610:52:43 PMbuy$4.95$0.000029440.074860.064447168,333.4
FByf9...mzgN
32Pr...MrCU
06/07/20269:46:57 PMbuy$0.02148$0.000028630.00033350.064444750.49
9hm84...YDgX
2PMA...gBFE
06/07/20268:57:49 PMbuy$5.11$0.000028740.079060.064439178,065.89
UUAhs...V8yd
3vPT...dYzw
06/07/20268:57:49 PMbuy$0.1481$0.000028760.0022880.0644435,149.86
4Sgwt...as4s
MDsB...B9EX