WhatToFarm
/
Get started
12 Swap

Info about QUAKEY-SOL pair

Price USD
$0.0000449
Price
0.065551 SOL
TVL
$16,560.14
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
7
Buys
7
Sells
0
Volume
18
Telegram price alerts
Pair:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKEY:
184.86M
Pooled SOL:
$102.1

QUAKEY/SOL price stats on Solana

As of April 5, 2026, the current price of QUAKEY token on DEX Raydium is $0.0000449. QUAKEY price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.24. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $43,547.82. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $16,560.15. The QUAKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $16,560.15.

The total transactions of QUAKEY/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

QUAKEY/SOL pool has a trading volume of $18.24 in the last 24 hours.

The exchange rate of 1 QUAKEY to SOL is 0.0000005551, captured at 7:51 AM UTC.

The price of converting 1 QUAKEY to USD is $0.0000449 today.

QUAKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20269:26:05 PMbuy$10.21$0.00004490.12620.065551227,474.5
HwDEf...tq5L
3mmw...1zny
04/04/20268:12:07 PMbuy$5.11$0.000044730.063380.06554114,394.12
rLsi2...f8uy
3XPp...SDTz
04/04/20268:06:19 PMbuy$0.3413$0.000044670.004230.0655377,640.33
GxDC9...pXSq
4ANB...XExc
04/04/20263:35:32 PMbuy$0.01883$0.000044770.00023290.065536420.74
B2Zpa...9Pe6
czHp...fvks
04/04/202610:52:19 AMbuy$0.02077$0.000044440.00025870.065536467.37
7YLj5...z3ri
4uRU...SrU4
04/04/20268:45:43 AMbuy$0.0966$0.000044360.0012050.0655362,177.54
GxDC9...pXSq
4DcB...1G9G
04/04/20265:19:22 AMbuy$2.42$0.000044350.030290.06553554,727.34
FkdDH...CzNm
7qgK...iFxW
04/03/20261:07:54 PMbuy$0.2766$0.000043890.0034860.0655336,301.33
GxDC9...pXSq
3fpQ...C5EC
04/03/20269:04:39 AMbuy$0.003478$0.000044140.00004360.06553378.79
G5SZS...4yHG
2mbB...xGae
04/03/20265:17:47 AMbuy$0.2763$0.000043770.0034920.0655326,312.54
GxDC9...pXSq
5Ji8...V7RX
04/03/20264:22:17 AMbuy$2.15$0.000043810.027250.06553149,274.71
FkdDH...CzNm
65TT...6TLr
04/03/20264:22:17 AMbuy$0.6381$0.00004380.0080550.06552914,569.54
EJJ46...Mzms
3sGe...D3rJ
04/03/20264:22:16 AMsell$90.26$0.000044061.130.0655622.05M
HcZsk...Dt5h
3VP5...YzLY
04/02/20268:33:52 AMsell$0.3503$0.000044510.0044270.0656257,871.4
G1jbB...QKRg
3PU7...f3Ay
04/02/20261:19:57 AMbuy$0.07951$0.000045250.00099340.0656531,757.19
GxDC9...pXSq
i7E5...jWVH
04/01/20265:57:21 AMsell$4.98$0.000047280.059330.065628105,415.03
HD5bY...UJXb
5Ecf...6jJj
03/31/20269:15:29 PMbuy$2.64$0.000046810.031920.06565856,424.76
GxDC9...pXSq
236y...hVrj
03/31/20265:42:08 PMbuy$0.4637$0.000046670.0056190.0656569,935.83
GxDC9...pXSq
3pDh...RrAV
03/31/20269:17:41 AMbuy$0.2333$0.000046380.0028450.0656555,030.72
GxDC9...pXSq
ZLJy...Se2E
03/31/20268:44:56 AMbuy$0.4636$0.00004660.0056260.0656559,948.1
GxDC9...pXSq
d8n2...nxRy