- WhatToFarm
- Solana
- Raydium
- QUAKEY-SOL LPs
Info about QUAKEY-SOL pair
- Pooled QUAKEY:
- 170.78M
- Pooled SOL:
- $110.33
QUAKEY/SOL price stats on Solana
As of January 22, 2026, the current price of QUAKEY token on DEX Raydium is $0.00008343. QUAKEY price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $102.57. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $80,919.93. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $28,458.98. The QUAKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUAKEY/SOL now?
The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $28,458.98.
How many transactions are there in the QUAKEY/SOL pool in the last 24 hours?
The total transactions of QUAKEY/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QUAKEY/SOL pool in the last 24 hours?
QUAKEY/SOL pool has a trading volume of $102.57 in the last 24 hours.
What is the exchange rate of 1 QUAKEY to SOL?
The exchange rate of 1 QUAKEY to SOL is 0.0000006479, captured at 4:43 PM UTC.
How much is 1 QUAKEY in dollars?
The price of converting 1 QUAKEY to USD is $0.00008343 today.
QUAKEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:24:17 PM | buy | $4.36 | $0.00008343 | 0.03388 | 0.066479 | 52,302.67 | 2oaR...g4eN | |
| 01/21/2026 | 10:30:50 PM | buy | $45.47 | $0.00008448 | 0.3475 | 0.066456 | 538,314.93 | XhHC...1vQX | |
| 01/21/2026 | 9:56:09 PM | sell | $7.98 | $0.00008387 | 0.061 | 0.066407 | 95,202.15 | xwYU...gyvW | |
| 01/21/2026 | 5:55:54 PM | sell | $0.4002 | $0.00008107 | 0.003157 | 0.066397 | 4,936.39 | 2rwu...CRd7 | |
| 01/21/2026 | 5:55:54 PM | sell | $0.181 | $0.00008107 | 0.001428 | 0.066397 | 2,233.45 | 3n3h...GkBb | |
| 01/21/2026 | 5:55:54 PM | sell | $1.81 | $0.00008108 | 0.01429 | 0.066398 | 22,336.12 | 48nW...joJq | |
| 01/21/2026 | 5:50:52 PM | sell | $42.15 | $0.00008123 | 0.3333 | 0.066424 | 518,886.26 | 2LpJ...nDpz | |
| 01/21/2026 | 5:50:53 PM | sell | $0.1999 | $0.00008092 | 0.001581 | 0.0664 | 2,470.56 | PTGv...LJHK | |
| 01/21/2026 | 2:35:47 AM | buy | $2.23 | $0.00008208 | 0.01759 | 0.066475 | 27,177.29 | 2f52...8Xeo | |
| 01/20/2026 | 3:19:55 PM | sell | $5.33 | $0.00008232 | 0.04184 | 0.066451 | 64,851.41 | 3BRY...4urR | |
| 01/19/2026 | 9:05:12 PM | sell | $5.55 | $0.00008702 | 0.04117 | 0.066454 | 63,787.81 | 4oaD...VBPE | |
| 01/19/2026 | 8:29:19 PM | sell | $12.24 | $0.00008724 | 0.0907 | 0.066462 | 140,356.06 | ZA7A...NZtU | |
| 01/19/2026 | 7:26:19 AM | sell | $2.3 | $0.0000866 | 0.01727 | 0.066488 | 26,622.74 | 5gau...2u9A | |
| 01/19/2026 | 7:24:15 AM | sell | $10.8 | $0.00008661 | 0.081 | 0.066494 | 124,734.3 | 34pp...99Kz | |
| 01/19/2026 | 6:50:51 AM | sell | $5.47 | $0.00008659 | 0.04111 | 0.066501 | 63,245.32 | 4Rju...MRei | |
| 01/18/2026 | 6:54:43 PM | buy | $5.91 | $0.00009325 | 0.04143 | 0.066531 | 63,449.27 | 2rgr...UKeG | |
| 01/18/2026 | 6:54:43 PM | buy | $0.6506 | $0.00009328 | 0.004557 | 0.066533 | 6,975.04 | 33wm...aVr7 | |
| 01/18/2026 | 6:54:43 PM | buy | $0.1829 | $0.00009329 | 0.001281 | 0.066534 | 1,961.48 | ExXF...bfoa | |
| 01/18/2026 | 12:21:01 PM | sell | $0.2241 | $0.00009666 | 0.001576 | 0.066799 | 2,318.36 | 5fnY...gKap | |
| 01/18/2026 | 12:37:24 AM | buy | $1.16 | $0.00009828 | 0.008098 | 0.066833 | 11,851.39 | 2RfM...UgER |