WhatToFarm
/
Get started
12 Swap

Info about QUAKEY-SOL pair

Price USD
$0.00005986
Price
0.064969 SOL
TVL
$23,384.7
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKEY:
195.05M
Pooled SOL:
$97.17

QUAKEY/SOL price stats on Solana

As of September 29, 2026, the current price of QUAKEY token on DEX Raydium is $0.00005986. QUAKEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $58,055.69. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $23,384.70. The QUAKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $23,384.70.

The total transactions of QUAKEY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

QUAKEY/SOL pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 QUAKEY to SOL is 0.0000004969, captured at 3:20 PM UTC.

The price of converting 1 QUAKEY to USD is $0.00005986 today.

QUAKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20265:16:14 PMsell$0.0886$0.000059860.00073540.0649691,480
BHZjR...cPJv
4ai1...iiXj
09/27/202611:56:52 AMbuy$18.11$0.000061880.14590.064986292,671.74
9ZFEr...KpSu
G3NH...2bkW
09/26/20269:23:28 PMsell$1.99$0.000059980.016480.06495533,261.17
HD5bY...UJXb
4EeF...jm1u
09/26/20269:10:58 PMsell$3.97$0.000059580.033060.06495766,695.56
HD5bY...UJXb
ucQA...fgUX
09/26/20265:21:15 AMsell$14.06$0.000059530.11730.064965236,245.74
H6jRG...1der
2Paf...KSDM
09/24/20263:43:26 PMsell$4.61$0.000057690.039740.06497379,908.35
CjDuH...a46C
3LPZ...aikK
09/24/202610:18:01 AMsell$0.4365$0.000056280.0038590.0649757,756.36
GxDC9...pXSq
26YU...3rU3
09/23/20269:20:08 PMsell$7.16$0.000056820.062770.064979126,071.02
EoLkJ...tvQn
568B...pGt8
09/23/20265:17:33 PMsell$15.6$0.000057010.13650.064989273,670.12
FUv7h...25K5
3Bf1...Tn7h
09/23/20262:01:23 PMsell$1.57$0.000058480.013490.06499727,000
ALVMJ...hgZZ
62i9...SCaL
09/21/202610:21:29 AMbuy$0.2471$0.00005810.0021360.0650224,254.04
GxDC9...pXSq
3yRe...GRzn
09/21/20265:52:42 AMbuy$2.89$0.000056140.025870.0650251,540.62
6LdPd...cW1W
2Hds...pGKS
09/21/20263:11:21 AMsell$4.97$0.000055620.044640.06499689,359.66
GT4zc...frqA
2wYf...PSot
09/21/20262:11:49 AMbuy$5$0.000055990.044860.06502189,359.66
GT4zc...frqA
3Jra...XSfg
09/20/20264:14:35 AMbuy$15.9$0.000054630.14580.065011291,091.63
69Xe6...MoaV
5WM5...CQNy
09/20/20262:19:01 AMsell$0.165$0.0000550.0014930.0649783,000
gasTz...RpnB
jtfJ...bDK4
09/20/20261:09:46 AMsell$13.93$0.000055150.12590.064985252,679.9
69Xe6...MoaV
3vn5...RjS8
09/19/20267:23:58 AMsell$0.05232$0.000055820.00046780.064991937.26
8RPYC...PkGb
3QRY...7cu9
09/18/20267:44:13 PMsell$5.8$0.000057040.050870.065101,739.51
EPbTe...FXKC
4LHB...GkCg
09/18/20264:41:09 PMsell$0.002408$0.0000560.000021510.06500242.99
uJwNL...aG9n
61Eh...xXab