WhatToFarm
/
Get started
12 Swap

Info about QUAKEY-SOL pair

Price USD
$0.00004637
Price
0.065632 SOL
TVL
$17,008.5
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
3.41%
Share
TXNS
9
Buys
8
Sells
1
Volume
63
Telegram price alerts
Pair:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKEY:
183.69M
Pooled SOL:
$103.11

QUAKEY/SOL price stats on Solana

As of July 7, 2026, the current price of QUAKEY token on DEX Raydium is $0.00004637. QUAKEY price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $63.20. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $44,974.99. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $17,008.50. The QUAKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $17,008.50.

The total transactions of QUAKEY/SOL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

QUAKEY/SOL pool has a trading volume of $63.20 in the last 24 hours.

The exchange rate of 1 QUAKEY to SOL is 0.0000005632, captured at 8:52 AM UTC.

The price of converting 1 QUAKEY to USD is $0.00004637 today.

QUAKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202612:52:46 AMbuy$6.97$0.000046370.084770.065632150,508.4
8VDbT...XT3j
5Qb8...gEdg
07/06/20263:55:30 PMbuy$0.03515$0.000045820.00043170.065627767.15
R32xA...3kjk
2snq...GDzJ
07/06/20263:55:26 PMbuy$0.1635$0.000045790.0020080.0656263,570.11
GxDC9...pXSq
632t...7Y98
07/06/20263:55:27 PMbuy$0.6536$0.000045790.0080310.06562714,272.95
UUAhs...V8yd
2AeR...UtCf
07/06/20263:23:47 PMbuy$5.92$0.000045210.073630.065622130,958.41
9YDQ9...piTy
2zdS...yeiY
07/06/202612:14:29 PMbuy$19.68$0.000044920.24560.065605438,280.84
C2bQm...Hkb2
4iHh...6w48
07/06/202611:24:41 AMsell$0.3147$0.000044960.0038940.0655647,000
DdZgM...j1i9
2547...KMrG
07/06/20265:09:11 AMbuy$9.53$0.000044990.11830.065585211,925.52
C2bQm...Hkb2
4rk2...AYU1
07/06/20265:05:06 AMbuy$19.9$0.000044840.2470.065565443,935.8
C2bQm...Hkb2
5WiB...vc1H
07/05/20265:22:24 AMbuy$0.0008037$0.000044630.000010.06555218
Ycucb...THD4
239P...2scF
07/05/20265:07:29 AMbuy$0.001283$0.000044620.000015970.06555228.76
Ycucb...THD4
3GB7...hcMe
07/04/202610:37:16 PMbuy$0.07065$0.000045440.00086310.0655521,554.51
ESuvj...Jbg8
5Mvi...vkXa
07/04/202610:37:13 PMbuy$9.67$0.000045380.11820.065544213,274.36
R32xA...3kjk
4cyX...Zvem
07/04/202610:37:13 PMbuy$1.12$0.000045440.01370.06555124,693.35
UUAhs...V8yd
63ai...AKen
07/04/202610:37:13 PMsell$162.77$0.000045981.980.0656173.54M
DYQz8...Ahnh
3APR...sPHL
07/04/202610:25:28 PMsell$0.01357$0.000046820.0001660.065727290
2Yq5x...sfRu
3a4r...f35M
07/04/20268:28:44 PMsell$0.08884$0.000046750.0010880.0657271,900.49
rLsi2...f8uy
2EQ7...DShb
07/04/20266:24:30 PMsell$0.6742$0.0000470.0082150.06572714,342.82
5d6oy...temo
2rpT...gyhn
07/04/20263:20:35 PMsell$0.9368$0.000046910.011430.06572819,968.68
AC9EJ...yK8E
2sBe...fB6e
07/04/202612:25:16 PMbuy$1.98$0.000046920.024320.06575642,255.83
AX3Bo...gpZV
2K8r...pm2z