Info about QUAKEY-SOL pair
- Pooled QUAKEY:
- 71.51M
- Pooled SOL:
- $259.42
QUAKEY/SOL price stats on Solana
As of July 10, 2025, the current price of QUAKEY token on DEX Raydium is $0.000573. QUAKEY price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,839.80. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $555,801.28. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $81,859.50. The QUAKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUAKEY/SOL now?
The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $81,859.50.
How many transactions are there in the QUAKEY/SOL pool in the last 24 hours?
The total transactions of QUAKEY/SOL is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QUAKEY/SOL pool in the last 24 hours?
QUAKEY/SOL pool has a trading volume of $2,839.80 in the last 24 hours.
What is the exchange rate of 1 QUAKEY to SOL?
The exchange rate of 1 QUAKEY to SOL is 0.000003637, captured at 12:12 AM UTC.
How much is 1 QUAKEY in dollars?
The price of converting 1 QUAKEY to USD is $0.000573 today.
QUAKEY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:51:50 PM | buy | $0.8011 | $0.000573 | 0.005084 | 0.053637 | 1,397.99 | ko4m...rMtk | |
07/09/2025 | 10:02:39 PM | buy | $0.4008 | $0.0005715 | 0.00255 | 0.053636 | 701.21 | YgPW...Z1HE | |
07/09/2025 | 7:56:29 PM | buy | $7.79 | $0.0005716 | 0.04957 | 0.053636 | 13,633.56 | 3Fwn...4JVt | |
07/09/2025 | 4:18:53 PM | sell | $42.06 | $0.0005597 | 0.2721 | 0.053621 | 75,155.52 | 4RQe...UYn3 | |
07/09/2025 | 3:54:37 PM | buy | $127.56 | $0.000559 | 0.8286 | 0.053631 | 228,186.1 | 23pa...iA7A | |
07/09/2025 | 3:52:07 PM | sell | $124.08 | $0.0005563 | 0.8059 | 0.053613 | 223,045.33 | 52mM...gkR6 | |
07/09/2025 | 12:23:13 PM | sell | $10.05 | $0.0005596 | 0.06515 | 0.053625 | 17,972.59 | Qb5p...hfRD | |
07/09/2025 | 11:48:26 AM | buy | $13.7 | $0.000561 | 0.08897 | 0.053643 | 24,423.39 | 3EAn...R78C | |
07/09/2025 | 11:35:28 AM | buy | $26.13 | $0.0005595 | 0.1699 | 0.053639 | 46,702.97 | 4ES4...jo8k | |
07/09/2025 | 6:16:27 AM | buy | $6.05 | $0.0005549 | 0.03966 | 0.053636 | 10,905.68 | 2xJT...g6G5 | |
07/09/2025 | 3:16:21 AM | buy | $148.81 | $0.0005494 | 0.981 | 0.053622 | 270,820.27 | 4ghM...zDaY | |
07/09/2025 | 3:16:14 AM | buy | $24.23 | $0.0005469 | 0.1598 | 0.053606 | 44,320.35 | 2ABe...hKAH | |
07/09/2025 | 3:12:15 AM | buy | $29.76 | $0.000547 | 0.1959 | 0.053601 | 54,418.96 | 4sCa...36Mc | |
07/09/2025 | 3:11:37 AM | buy | $1.98 | $0.0005464 | 0.01304 | 0.053598 | 3,626.19 | 3tNP...Nxm2 | |
07/09/2025 | 3:11:07 AM | buy | $0.9913 | $0.0005466 | 0.006525 | 0.053598 | 1,813.41 | Z8Yk...uAnt | |
07/09/2025 | 3:08:38 AM | buy | $0.3013 | $0.0005467 | 0.001983 | 0.053598 | 551.11 | 3nDX...r5nE | |
07/09/2025 | 3:07:40 AM | buy | $4.52 | $0.0005467 | 0.02974 | 0.053597 | 8,267.71 | 2Tt8...jwr1 | |
07/09/2025 | 3:06:10 AM | buy | $6.32 | $0.0005465 | 0.04164 | 0.053596 | 11,578 | 3pwn...dn1z | |
07/09/2025 | 2:59:36 AM | buy | $139.57 | $0.0005436 | 0.92 | 0.053583 | 256,744.38 | 4Z4z...rcHn | |
07/09/2025 | 2:59:29 AM | sell | $132.96 | $0.0005412 | 0.8757 | 0.053564 | 245,661.31 | 36gs...vWUR |