- WhatToFarm
- Solana
- Raydium
- QUAKEY-SOL LPs
Info about QUAKEY-SOL pair
- Pooled QUAKEY:
- 159.07M
- Pooled SOL:
- $134,291.87
QUAKEY/SOL price stats on Solana
As of November 18, 2024, the current price of QUAKEY token on DEX Raydium is $0.000155. QUAKEY price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,335.30. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $150,114.22. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $32,440,558.53. The QUAKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUAKEY/SOL now?
The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $32,440,558.53.
How many transactions are there in the QUAKEY/SOL pool in the last 24 hours?
The total transactions of QUAKEY/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QUAKEY/SOL pool in the last 24 hours?
QUAKEY/SOL pool has a trading volume of $2,335.30 in the last 24 hours.
What is the exchange rate of 1 QUAKEY to SOL?
The exchange rate of 1 QUAKEY to SOL is 0.0000006411, captured at 5:25 PM UTC.
How much is 1 QUAKEY in dollars?
The price of converting 1 QUAKEY to USD is $0.000155 today.
QUAKEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 4:37:12 PM | buy | $19.83 | $0.000155 | 0.08198 | 0.066411 | 127,869.68 | 4unS...oGEZ | |
| 11/18/2024 | 3:36:29 PM | sell | $1,653.43 | $0.0001653 | 6.77 | 0.066775 | 10M | 3ABi...4GRT | |
| 11/18/2024 | 3:29:14 PM | sell | $26.2 | $0.0001747 | 0.1081 | 0.067206 | 150,000 | 2DLF...Ch4f | |
| 11/18/2024 | 12:03:44 PM | buy | $1.18 | $0.0001762 | 0.004867 | 0.067249 | 6,714.54 | 5HJn...pdig | |
| 11/18/2024 | 5:36:44 AM | sell | $1.01 | $0.0001758 | 0.004144 | 0.067213 | 5,744.58 | 5AAw...BzAV | |
| 11/18/2024 | 4:51:15 AM | sell | $17.45 | $0.0001745 | 0.07218 | 0.067218 | 100,000 | 3oss...s99i | |
| 11/18/2024 | 3:57:40 AM | sell | $241.68 | $0.000178 | 0.989 | 0.067285 | 1.36M | 5mg7...g9KV | |
| 11/18/2024 | 3:57:31 AM | sell | $86.52 | $0.0001802 | 0.3537 | 0.06737 | 480,000 | 2Ckv...h3Pc | |
| 11/18/2024 | 2:42:41 AM | buy | $239.26 | $0.0001762 | 1 | 0.067366 | 1.36M | 627o...d36w | |
| 11/18/2024 | 2:42:37 AM | buy | $5.38 | $0.0001746 | 0.02249 | 0.067301 | 30,814.38 | 5jsb...RhDV | |
| 11/18/2024 | 2:41:35 AM | buy | $7.98 | $0.0001744 | 0.03342 | 0.067298 | 45,799.63 | mWed...aBZu | |
| 11/17/2024 | 9:17:07 PM | sell | $33.99 | $0.0001699 | 0.1453 | 0.067268 | 200,000.75 | 5BGM...j5hR | |
| 11/17/2024 | 7:51:46 PM | sell | $1.32 | $0.0001714 | 0.005646 | 0.067278 | 7,758 | 33T1...xi6U | |
| 11/17/2024 | 1:48:38 PM | sell | $10.07 | $0.0001678 | 0.04368 | 0.067281 | 60,000 | 3eRo...hTUP | |
| 11/17/2024 | 11:07:03 AM | sell | $10.04 | $0.000175 | 0.04181 | 0.067286 | 57,389.44 | 2xvU...7TAa | |
| 11/17/2024 | 2:48:29 AM | sell | $4.08 | $0.0001573 | 0.01893 | 0.067294 | 25,954.52 | dCmc...fXQR | |
| 11/17/2024 | 1:09:33 AM | buy | $86.56 | $0.0001594 | 0.3966 | 0.067307 | 542,757.76 | 5JPr...dpom | |
| 11/16/2024 | 9:50:25 PM | buy | $7.22 | $0.0001579 | 0.0333 | 0.06728 | 45,741.69 | 4QsF...eyEb | |
| 11/16/2024 | 8:58:23 AM | sell | $51.33 | $0.0001592 | 0.2338 | 0.067256 | 322,291.69 | 5XhJ...MnD4 | |
| 11/16/2024 | 7:18:48 AM | sell | $5.11 | $0.0001599 | 0.02327 | 0.067272 | 32,000 | 5MES...B9rC |