WhatToFarm
/
Get started
12 Swap

Info about QUAKEY-SOL pair

Price USD
$0.00004349
Price
0.06505 SOL
TVL
$16,810.98
MKT CAP
$42.2K
5m
0%
1h
0%
4h
-0.31%
24h
2.51%
Share
TXNS
7
Buys
6
Sells
1
Volume
20
Telegram price alerts
Pair:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKEY:
193.03M
Pooled SOL:
$97.72

QUAKEY/SOL price stats on Solana

As of February 21, 2026, the current price of QUAKEY token on DEX Raydium is $0.00004349. QUAKEY price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.33. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $42,178.18. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $16,810.98. The QUAKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $16,810.98.

The total transactions of QUAKEY/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

QUAKEY/SOL pool has a trading volume of $20.33 in the last 24 hours.

The exchange rate of 1 QUAKEY to SOL is 0.000000505, captured at 6:05 PM UTC.

The price of converting 1 QUAKEY to USD is $0.00004349 today.

QUAKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20264:59:12 PMsell$0.006523$0.000043490.000075750.06505149.99
BURNN...RFgL
5DQ9...bSAV
02/21/20262:33:28 PMsell$0.2181$0.000043620.0025250.065055,000
ETHga...nV7f
1XTS...kH5P
02/21/202611:52:14 AMsell$0.005029$0.000043120.000058890.06505116.61
BURNN...RFgL
2Wjs...6oWH
02/21/20266:35:18 AMbuy$0.2007$0.000042690.0023870.0650754,703.07
GxDC9...pXSq
4sZU...LqfC
02/21/20264:30:46 AMsell$0.004259$0.00004260.000050490.0650599.99
BURNN...RFgL
2zB4...eoQv
02/20/20267:28:25 PMsell$0.2069$0.000042670.0024490.065054,850
gasTz...RpnB
bP4Y...zBCM
02/20/20265:10:19 PMsell$19.68$0.000042420.23490.065062464,022.48
FoB2h...obfn
4oU2...3akp
02/20/20263:21:40 PMsell$0.2117$0.000042430.0025320.0650744,990
2aoVZ...r82f
RqWz...vphG
02/20/20262:53:51 PMbuy$0.2067$0.000042270.0024940.06514,890.56
98Vhq...9Jyv
2Q8U...WSx5
02/20/20262:48:09 PMbuy$12.33$0.000042160.14890.065092292,549.8
98Vhq...9Jyv
4ekv...kSP9
02/20/20262:47:40 PMsell$6.22$0.000041920.075180.065063148,500
98Vhq...9Jyv
3PqD...nd8Y
02/20/20262:45:05 PMbuy$6.63$0.000042220.080.065088157,224.93
98Vhq...9Jyv
2EEm...WZJq
02/20/20269:05:21 AMsell$0.1993$0.000042570.0023680.0650594,681.87
GxDC9...pXSq
62pW...tFyg
02/19/20268:00:08 PMsell$4.08$0.000041480.049890.06506198,577.57
Gx55Z...boLj
3cL3...bi83
02/19/20267:21:46 PMbuy$15.84$0.000041410.19430.065079382,574.84
3sN6K...wwdW
56ro...MFG1
02/19/20266:57:11 PMsell$4.07$0.000041320.049750.06504698,579.69
2hLex...4qj7
62ru...GCfW
02/19/20266:55:23 PMbuy$4.09$0.000041560.050.06507298,577.57
Gx55Z...boLj
2C1w...qVFW
02/19/20266:45:02 PMbuy$4.08$0.000041440.049950.06506698,579.69
2hLex...4qj7
2Tmo...hxeK
02/19/20265:44:27 PMbuy$70.57$0.000040620.87250.0650211.74M
3sN6K...wwdW
44uQ...M9WX
02/19/20265:44:28 PMsell$2.12$0.000040770.026270.0650452,117.57
gtagy...WNdd
4Wch...yFA4