- WhatToFarm
- Solana
- Raydium
- QUAKEY-SOL LPs
Info about QUAKEY-SOL pair
- Pooled QUAKEY:
- 224.97M
- Pooled SOL:
- $81.6
QUAKEY/SOL price stats on Solana
As of February 5, 2025, the current price of QUAKEY token on DEX Raydium is $0.00007475. QUAKEY price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.25. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $72,513.25. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $33,698.70. The QUAKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUAKEY/SOL now?
The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $33,698.70.
How many transactions are there in the QUAKEY/SOL pool in the last 24 hours?
The total transactions of QUAKEY/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUAKEY/SOL pool in the last 24 hours?
QUAKEY/SOL pool has a trading volume of $47.25 in the last 24 hours.
What is the exchange rate of 1 QUAKEY to SOL?
The exchange rate of 1 QUAKEY to SOL is 0.0000003614, captured at 7:51 AM UTC.
How much is 1 QUAKEY in dollars?
The price of converting 1 QUAKEY to USD is $0.00007475 today.
QUAKEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:48:03 AM | sell | $19.68 | $0.00007475 | 0.09514 | 0.063614 | 263,258.57 | 3BWn...iYHS | |
| 02/05/2025 | 12:29:39 AM | buy | $19.82 | $0.0000753 | 0.09562 | 0.063632 | 263,258.57 | 3dtQ...LqmS | |
| 02/04/2025 | 3:41:25 PM | sell | $7.73 | $0.00007739 | 0.03611 | 0.063611 | 100,000 | 5KzD...GKcM | |
| 02/03/2025 | 7:47:16 PM | buy | $0.4249 | $0.0000778 | 0.001983 | 0.063631 | 5,461.08 | 48jy...5rtQ | |
| 02/03/2025 | 5:11:10 PM | sell | $19.75 | $0.0000748 | 0.09551 | 0.063617 | 264,057.26 | 5YGK...nQNG | |
| 02/03/2025 | 11:16:28 AM | buy | $3.97 | $0.00007297 | 0.01983 | 0.063638 | 54,497.54 | 397N...8SQQ | |
| 02/02/2025 | 9:42:58 PM | buy | $12.21 | $0.0000734 | 0.06057 | 0.06364 | 166,380.32 | 3DTT...Ea7Q | |
| 02/02/2025 | 2:18:57 PM | buy | $3.84 | $0.00007773 | 0.018 | 0.063636 | 49,491.35 | c1ti...tXQo | |
| 02/02/2025 | 11:32:33 AM | sell | $7.95 | $0.00007598 | 0.03788 | 0.063619 | 104,658.09 | 3Z1d...Di5s | |
| 02/02/2025 | 5:56:02 AM | sell | $2.11 | $0.00007693 | 0.009941 | 0.063621 | 27,448.24 | 5DFR...3FkP | |
| 02/02/2025 | 3:56:17 AM | buy | $4.14 | $0.00007558 | 0.01998 | 0.063639 | 54,896.49 | 881a...ftV3 | |
| 02/01/2025 | 7:02:01 PM | sell | $1.52 | $0.00008117 | 0.006789 | 0.06362 | 18,750 | 4DXj...AFqY | |
| 02/01/2025 | 4:22:09 PM | buy | $14.87 | $0.00008198 | 0.066 | 0.063636 | 181,500.58 | 5yHT...wbvb | |
| 02/01/2025 | 4:20:40 PM | buy | $9.02 | $0.00008195 | 0.04 | 0.063631 | 110,143.15 | 3DXb...Moh6 | |
| 02/01/2025 | 4:19:21 PM | buy | $22.55 | $0.00008176 | 0.1 | 0.063625 | 275,830.95 | 51uW...GiVa | |
| 02/01/2025 | 3:58:17 PM | sell | $22.34 | $0.00008165 | 0.0987 | 0.063607 | 273,616.93 | 62BT...9nZS |