WhatToFarm
/
Get started
12 Swap

Info about QUAKEY-SOL pair

Price USD
$0.00004732
Price
0.065428 SOL
TVL
$17,646.34
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
12
Buys
4
Sells
8
Volume
104
Telegram price alerts
Pair:
A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj
QUAKEY:
EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAKEY:
186.17M
Pooled SOL:
$101.36

QUAKEY/SOL price stats on Solana

As of March 14, 2026, the current price of QUAKEY token on DEX Raydium is $0.00004732. QUAKEY price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $103.76. QUAKEY token contract is EpvwZ75jycGTU8w3qQgq8Ws1uUZsXXZSJJYW6B9gpump with a market cap $45,895.04. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $17,646.35. The QUAKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAKEY/SOL with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $17,646.35.

The total transactions of QUAKEY/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

QUAKEY/SOL pool has a trading volume of $103.76 in the last 24 hours.

The exchange rate of 1 QUAKEY to SOL is 0.0000005428, captured at 7:04 PM UTC.

The price of converting 1 QUAKEY to USD is $0.00004732 today.

QUAKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:58:22 PMsell$3.58$0.000047320.041110.06542875,740.08
7k7v3...5iau
QTE5...PYcu
03/14/20261:14:41 PMbuy$4.95$0.000047480.056960.065455104,421.53
Fgej4...qMdS
3ecS...ebpG
03/14/20261:14:41 PMsell$0.4372$0.000047270.0050230.0654319,248.72
Catye...rSiP
5RJD...u1c4
03/14/20261:14:41 PMbuy$0.1844$0.00004750.0021190.0654583,882.57
26ooG...FtEb
25VJ...tdYM
03/14/202612:35:05 AMsell$0.4436$0.000047930.0050210.0654259,255.12
Catye...rSiP
4GkN...JMa2
03/14/202612:35:04 AMbuy$77.61$0.000047760.87840.0654051.63M
7JCe3...dG8k
4EL1...R2Wn
03/13/20267:06:20 PMsell$2.19$0.000047170.024790.06533346,483.22
ELo12...2psA
57tD...vjYo
03/13/20267:00:46 PMsell$1.62$0.000047370.018320.06533534,338.77
7659i...54KU
4gcS...fsQm
03/13/20266:44:58 PMsell$2.39$0.000047530.026860.06533850,330.5
A9GEL...cCAw
4iKS...dJ8p
03/13/20266:44:41 PMbuy$1.82$0.000047830.020460.06536538,137.28
54Pz1...dsuy
4mhX...QTHL
03/13/20266:35:30 PMsell$2.91$0.000047480.032720.06533961,291.53
6LYEt...os8B
4ZN7...XumF
03/13/20266:35:08 PMsell$5.59$0.000047550.062830.065344117,567.95
EVt8d...eYPm
RyKd...buhZ
03/13/202611:21:32 AMbuy$4.5$0.000048360.050.06537193,083.76
En3NP...YuzP
4sVs...q9eo
03/13/20261:12:44 AMsell$0.00728$0.000048130.000080790.065342151.24
GSy1H...xxjP
4AFX...ho9o
03/13/202612:35:54 AMbuy$0.08035$0.00004870.00088570.0653681,649.87
EFgX7...2J9S
5yoh...9XZF
03/12/20268:16:47 PMsell$14.49$0.000046460.16740.065365312,000.34
5d8tD...cbm5
3gnf...xipY
03/12/20268:16:47 PMbuy$137.55$0.000046041.580.0653162.99M
7JCe3...dG8k
5ijq...k5Ne
03/12/20268:16:47 PMsell$0.8872$0.000046320.010240.06534819,154
Catye...rSiP
5X77...t29P
03/12/20268:16:47 PMsell$0.2966$0.000046320.0034250.0653496,403.57
2QfBN...WW2T
5oeC...8pAo
03/12/20268:16:47 PMsell$5.61$0.000046350.064770.065353121,012.14
9QYLG...D8D6
fqkH...x4em