- WhatToFarm
- Solana
- Raydium
- SOL-QUAKEY LPs
Info about SOL-QUAKEY pair
- Pooled SOL:
- 142.32
- Pooled QUAKEY:
- $131.81M
SOL/QUAKEY price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $236.07. SOL price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.89. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,087,484,419.75. The liquidity pool contract is A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj with total value locked (TVL) of $67,292.49. The SOL/QUAKEY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/QUAKEY now?
The current liquidity of SOL/QUAKEY with the contract address A3f2rRkZNdY5jSxVh8vECFbULX3crZuQY9LiAf5M4jNj is $67,292.49.
How many transactions are there in the SOL/QUAKEY pool in the last 24 hours?
The total transactions of SOL/QUAKEY is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/QUAKEY pool in the last 24 hours?
SOL/QUAKEY pool has a trading volume of $70.89 in the last 24 hours.
What is the exchange rate of 1 SOL to QUAKEY?
The exchange rate of 1 SOL to QUAKEY is 923,596.07, captured at 1:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.07 today.
SOL-QUAKEY price chart
| Date | Time | Price $ | Price QUAKEY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:48:40 AM | buy | $7.43 | $0.0002556 | 0.03149 | 0.051082 | 29,089.69 | 2EPb...xKh6 | |
| 09/15/2025 | 8:36:01 AM | sell | $14.96 | $0.0002538 | 0.06353 | 0.051077 | 58,959.45 | 656y...NB6d | |
| 09/15/2025 | 2:22:26 AM | buy | $1.2 | $0.000262 | 0.005 | 0.051083 | 4,615.58 | UE77...9k4T | |
| 09/15/2025 | 1:05:43 AM | sell | $0.9941 | $0.0002585 | 0.004144 | 0.051077 | 3,844.51 | 2v2h...zNE6 | |
| 09/14/2025 | 6:14:27 PM | sell | $46.27 | $0.0002673 | 0.1868 | 0.051079 | 173,099.57 | 3Xac...ahJC | |
| 09/14/2025 | 6:22:34 AM | buy | $3.04 | $0.0002685 | 0.0123 | 0.051086 | 11,329.38 | 3yfL...mznT | |
| 09/14/2025 | 6:22:34 AM | sell | $413.47 | $0.0002703 | 1.67 | 0.051093 | 1.53M | wsZ7...mHva | |
| 09/13/2025 | 11:26:40 PM | sell | $49.35 | $0.000269 | 0.2031 | 0.051107 | 183,407.47 | s67p...KqW1 | |
| 09/13/2025 | 10:23:43 PM | buy | $18.91 | $0.0002688 | 0.07841 | 0.051114 | 70,374.09 | 49Y2...UeXS | |
| 09/13/2025 | 1:58:47 PM | buy | $13.08 | $0.0002676 | 0.05443 | 0.051113 | 48,900.92 | 4pXs...Xee9 | |
| 09/13/2025 | 1:58:47 PM | buy | $1.32 | $0.0002677 | 0.005517 | 0.051113 | 4,954.59 | 3Nbo...nG1t | |
| 09/13/2025 | 12:39:33 PM | buy | $14.95 | $0.0002695 | 0.06171 | 0.051112 | 55,484.22 | CYgH...3e2y | |
| 09/13/2025 | 8:22:41 AM | sell | $8.57 | $0.0002687 | 0.0353 | 0.051106 | 31,908.43 | 5ueV...nUNV | |
| 09/13/2025 | 6:11:34 AM | buy | $58.12 | $0.0002694 | 0.2395 | 0.05111 | 215,723.08 | Lrcz...DAFR | |
| 09/13/2025 | 6:02:18 AM | buy | $2.37 | $0.0002683 | 0.009795 | 0.051108 | 8,835.53 | 2RUc...3ULp | |
| 09/13/2025 | 6:02:18 AM | sell | $395.22 | $0.00027 | 1.63 | 0.051115 | 1.46M | 5oDj...3bhW | |
| 09/13/2025 | 12:29:19 AM | buy | $3.5 | $0.0002755 | 0.0144 | 0.051133 | 12,702.91 | vDp2...JsLP | |
| 09/13/2025 | 12:25:54 AM | buy | $2.41 | $0.000276 | 0.009915 | 0.051133 | 8,746.97 | 4XPF...okFc | |
| 09/12/2025 | 11:07:13 PM | buy | $24.81 | $0.000273 | 0.1029 | 0.051132 | 90,871.46 | 5rH1...gw1C | |
| 09/12/2025 | 10:30:53 PM | sell | $10.01 | $0.000274 | 0.04116 | 0.051126 | 36,538.6 | 3km2...oRPV |