WhatToFarm
/
Get started
12 Swap

Info about QUAGSIRE-SOL pair

Price USD
$0.00003379
Price
0.061548 SOL
TVL
$23,924.28
MKT CAP
$33.8K
5m
0%
1h
-1.28%
4h
-0.71%
24h
-64.74%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
7S4KCx29NgoBJsEmDWHUCbk6NLZ9g4nRhNsQTUzTnP3A
QUAGSIRE:
6r6SZRTAo1bojnPptAAeGw8RKZsV1UShjMqqo7Kupump
SOL:
So11111111111111111111111111111111111111112
Pooled QUAGSIRE:
353.46M
Pooled SOL:
$54.89

QUAGSIRE/SOL price stats on Solana

As of November 16, 2024, the current price of QUAGSIRE token on DEX Raydium is $0.00003379. QUAGSIRE price is down -64.74% in the last 24 hours. The trading history for the last 24 hours contains 7329 trades with trading volume of $2,221,813.07. QUAGSIRE token contract is 6r6SZRTAo1bojnPptAAeGw8RKZsV1UShjMqqo7Kupump with a market cap $33,788.80. The liquidity pool contract is 7S4KCx29NgoBJsEmDWHUCbk6NLZ9g4nRhNsQTUzTnP3A with total value locked (TVL) of $23,924.29. The QUAGSIRE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUAGSIRE/SOL with the contract address 7S4KCx29NgoBJsEmDWHUCbk6NLZ9g4nRhNsQTUzTnP3A is $23,924.29.

The total transactions of QUAGSIRE/SOL is 7329 in the last 24 hours, 3476 of which are buy transactions, and 3853 are sales transactions.

QUAGSIRE/SOL pool has a trading volume of $2,221,813.07 in the last 24 hours.

The exchange rate of 1 QUAGSIRE to SOL is 0.0000001548, captured at 10:29 AM UTC.

The price of converting 1 QUAGSIRE to USD is $0.00003379 today.

QUAGSIRE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:14:53 AMsell$6.52$0.000033790.02990.061548193,131.24
BMSVC...QG5t
DWdA...nEcU
11/16/202410:02:52 AMsell$0.3403$0.000033720.0015630.06154910,092.74
DaokB...Rk66
2mws...CG55
11/16/20249:42:09 AMsell$106.84$0.000034220.48810.0615633.12M
976dH...xXRt
29PA...LeZu
11/16/20249:04:19 AMsell$1.58$0.000034610.0072220.06157845,760.3
9grxb...1mXF
4zC2...XprV
11/16/20248:37:33 AMbuy$47.61$0.000034440.21790.0615761.38M
GG6G5...EML7
65US...BgVZ
11/16/20248:36:34 AMbuy$21.86$0.000034280.10.061567637,804.52
H4woY...Ey2G
52BE...dUnP
11/16/20248:36:23 AMbuy$21.87$0.000034160.10.061562640,123.57
H4woY...Ey2G
59K9...wxWM
11/16/20248:36:17 AMbuy$21.87$0.000034040.10.061556642,455.29
H4woY...Ey2G
3wvW...atjU
11/16/20248:17:06 AMbuy$21.9$0.000033960.10.06155644,906.96
D9JVP...KGah
2nGd...tond
11/16/20248:12:42 AMsell$1.02$0.000033780.0046910.0615430,461.23
FrYnP...G2nj
n9kc...oGTw
11/16/20248:08:20 AMsell$45.09$0.000033910.20550.0615461.33M
96zEQ...UXP3
3bDX...2nBf
11/16/20248:07:28 AMsell$49.66$0.000034180.22640.0615581.45M
CGw3J...YC49
54j9...8HvD
11/16/20248:07:28 AMbuy$329.04$0.000033551.50.0615299.8M
9ZxzQ...9zsg
3CvP...aNK2
11/16/20248:07:28 AMbuy$47.47$0.000032510.21640.0614821.46M
CGw3J...YC49
3Cfo...K5FK
11/16/20248:04:58 AMsell$0.5233$0.00003220.0023860.06146916,247.34
4okoG...sieq
4i3n...ubNx
11/16/20247:47:26 AMsell$97.27$0.000032540.44320.0614832.99M
HnGEQ...camB
3Viu...XKoX
11/16/20247:47:11 AMsell$42.73$0.000032930.19470.06151.3M
Ez7Vb...fAYq
25TF...2HTi
11/16/20247:21:20 AMsell$45.12$0.000033250.20520.0615121.36M
4KPbD...LB3a
36Fm...MEPt
11/16/20247:19:06 AMsell$13.04$0.000033690.059310.061531387,198.15
HzWVA...sCGD
47gJ...H3h3
11/16/20247:19:06 AMsell$13.19$0.000033760.060.061535390,865.98
3yHcc...cBeJ
3m9P...diui