WhatToFarm
/
Get started
12 Swap

Info about QUACK-SOL pair

Price USD
$0.063297
Price
0.081904 SOL
TVL
$1.43
MKT CAP
$329.67
5m
0%
1h
-3.14%
4h
-42.50%
24h
-83.28%
Share
TXNS
62
Buys
21
Sells
41
Volume
3
Telegram price alerts
Pair:
5mgAq4FQW2NL9YvvUKLY99De7kLnMCKgtaAGh4sX4qtH
QUACK:
6tkgTLJPnr8kWtkW5tMXUgB3PQgpFyt3A6np833z1Acp
SOL:
So11111111111111111111111111111111111111112
Pooled QUACK:
2.15M
Pooled SOL:
$0.004221

QUACK/SOL price stats on Solana

As of February 22, 2025, the current price of QUACK token on DEX Raydium is $0.0000003297. QUACK price is down -83.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3.11. QUACK token contract is 6tkgTLJPnr8kWtkW5tMXUgB3PQgpFyt3A6np833z1Acp with a market cap $329.67. The liquidity pool contract is 5mgAq4FQW2NL9YvvUKLY99De7kLnMCKgtaAGh4sX4qtH with total value locked (TVL) of $1.44. The QUACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUACK/SOL with the contract address 5mgAq4FQW2NL9YvvUKLY99De7kLnMCKgtaAGh4sX4qtH is $1.44.

The total transactions of QUACK/SOL is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.

QUACK/SOL pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 QUACK to SOL is 0.000000001904, captured at 6:08 PM UTC.

The price of converting 1 QUACK to USD is $0.0000003297 today.

QUACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20255:41:02 PMsell$0.01949$0.0632970.00011250.08190459,104.99
FMXCp...ZyCh
4NiL...1cCj
02/22/20254:43:09 PMbuy$0.001735$0.0634040.000010.0819615,096.96
2j3MG...142z
xYj1...KYwW
02/22/20254:43:09 PMsell$0.1691$0.0641640.00097470.0824406,102.36
2K8VE...BZPJ
3Qnb...KJCW
02/22/20253:33:00 PMsell$0.006373$0.0651660.000036730.08297712,336.36
9FVA7...jaVw
RrWG...Y4RJ
02/22/20251:43:18 PMsell$0.09566$0.0657350.00055330.083317166,790.36
43AEH...WxJb
xEg8...4yMY
02/22/20258:46:06 AMsell$0.2633$0.0676940.0015310.084475342,274.2
CyP2k...U8xK
5uJT...YEgM
02/22/20258:46:07 AMbuy$0.001719$0.0663070.000010.0836692,725.45
2j3MG...142z
4K6R...mqVu
02/22/20258:46:07 AMbuy$0.001719$0.0663290.000010.0836812,716.02
7b1oW...3nJt
4HZF...MPGA
02/22/20258:46:06 AMbuy$0.008595$0.0662410.000050.0836313,770.7
66ZC9...xykh
2GpF...ygLq
02/22/20258:46:06 AMbuy$0.008595$0.0661330.000050.08356714,014.17
CZY9M...wiHo
iBqh...b29N
02/22/20255:31:37 AMbuy$0.001715$0.0697920.000010.0857091,751.36
7b1oW...3nJt
2BXf...qody
02/22/20255:31:36 AMbuy$0.008575$0.0696290.000050.0856148,905.08
CZY9M...wiHo
2qaT...YJWX
02/22/20255:31:36 AMbuy$0.005145$0.0697380.000030.0856785,283.49
BHLrg...fCTP
5bih...XFPZ
02/22/20255:31:36 AMbuy$0.008575$0.0694950.000050.0855369,031.39
66ZC9...xykh
5U2W...2XDc
02/22/20255:31:36 AMsell$0.007116$0.0694360.000041490.0855027,540.96
5niys...oaMh
kRTc...3c6d
02/22/20254:00:49 AMsell$0.1022$0.0510220.00060050.086005100,000
AELEW...xvWZ
2kAW...JPqH
02/22/20254:00:09 AMbuy$0.008512$0.0510840.000050.0863697,850.21
CZY9M...wiHo
5ACe...da4J
02/22/20254:00:09 AMsell$0.1169$0.0511690.00068690.086869100,000
AELEW...xvWZ
3b2V...zciL
02/22/20254:00:09 AMbuy$0.008512$0.0510980.000050.0864537,747.75
66ZC9...xykh
5q53...DK8s
02/22/20254:00:09 AMbuy$0.005107$0.051110.000030.0865214,600.29
BHLrg...fCTP
5pqz...JW9V