WhatToFarm
/
Get started
12 Swap

Info about qt-SOL pair

Price USD
$0.00001068
Price
0.074226 SOL
TVL
$0.003341
MKT CAP
$11K
5m
0%
1h
-0.81%
4h
-64.32%
24h
-84.27%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
402K
Telegram price alerts
Pair:
CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv
qt:
7FB6uUjzfeUt94PQhYoEJYXR6KU8eo91aiUH4ZSARTiU
SOL:
So11111111111111111111111111111111111111112
Pooled qt:
77,815.13
Pooled SOL:
$0.056608

qt/SOL price stats on Solana

As of November 25, 2024, the current price of qt token on DEX Raydium is $0.00001068. qt price is down -84.27% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $402,469.62. qt token contract is 7FB6uUjzfeUt94PQhYoEJYXR6KU8eo91aiUH4ZSARTiU with a market cap $11,013.67. The liquidity pool contract is CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv with total value locked (TVL) of $0.00. The qt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of qt/SOL with the contract address CQyWtQgnSmLMURUwR9rt6YbYv9QGukwxGNeM6mmiDvXv is $0.00.

The total transactions of qt/SOL is 3113 in the last 24 hours, 1722 of which are buy transactions, and 1391 are sales transactions.

qt/SOL pool has a trading volume of $402,469.62 in the last 24 hours.

The exchange rate of 1 qt to SOL is 0.00000004226, captured at 12:16 AM UTC.

The price of converting 1 qt to USD is $0.00001068 today.

qt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:57:21 PMbuy$0.02528$0.000010680.00010.0742262,366.26
5niys...oaMh
3JdR...gRgE
11/24/202411:30:02 PMsell$0.0505$0.0671850.00019870.08282770,290.3
ALWf5...TKVh
3pwq...ULLT
11/24/202411:28:45 PMbuy$0.02545$0.000010770.00010.0742312,363.33
5niys...oaMh
41Sj...dU5v
11/24/202411:28:43 PMbuy$0.02545$0.0630630.00010.08120383,101.62
CZY9M...wiHo
3B4y...Mxaz
11/24/202410:46:59 PMsell$0.01785$0.0648090.000070660.08190337,131.05
FTMWc...vgPu
2gU5...c9S4
11/24/202410:45:45 PMsell$0.006274$0.0733330.000024820.091319188,200.43
44mWC...mQTf
3NPP...B8BF
11/24/202410:36:45 PMbuy$0.02525$0.000011160.00010.0744192,262.87
5niys...oaMh
2EGF...z4nW
11/24/202410:36:45 PMbuy$0.02525$0.0642210.00010.08167159,821.71
CZY9M...wiHo
LiLN...k6vR
11/24/202410:36:41 PMsell$0.02889$0.0647840.00011440.08189460,396.04
2j3MG...142z
5c1z...ekVu
11/24/202410:36:36 PMbuy$0.02525$0.0513620.00010.08539618,531.39
66ZC9...xykh
5hTq...Sef6
11/24/202410:36:36 PMsell$0.003963$0.0642220.000015690.0816719,386.34
GTdra...tN4M
3LPW...pJQp
11/24/202410:29:24 PMsell$0.007849$0.051310.00003110.0851925,990.67
DoYVR...ysnP
SsW8...JEhz
11/24/202410:29:18 PMbuy$0.002523$0.0520490.000010.0881221,231.18
vEp6r...CKER
3D7f...5yyh
11/24/202410:28:02 PMsell$0.01772$0.0529320.000070260.0711626,043.91
2j3MG...142z
2FN2...yDjH
11/24/202410:28:02 PMbuy$0.002522$0.0514550.000010.0857721,732.47
2j3MG...142z
3KRX...KFK8
11/24/202410:28:02 PMbuy$0.01261$0.0541640.000050.0716513,028.46
CaShx...i4xU
2qLv...stJo
11/24/202410:28:02 PMbuy$0.01261$0.066750.000050.08267618,681.73
DQeJQ...gLLs
2CpG...ejQt
11/24/202410:28:00 PMsell$6.19$0.00023920.024570.06948725,899.26
CZY9M...wiHo
2KJQ...w5HY
11/24/202410:28:00 PMbuy$6.19$0.00034650.024560.05137417,875.13
6t3nV...3bfJ
5pMo...ZXqu
11/24/202410:27:10 PMbuy$0.00252$0.0625190.000010.09999710,002.07
vEp6r...CKER
LXxL...nLLF