- WhatToFarm
- Solana
- Raydium
- QST-SOL LPs
Info about QST-SOL pair
- Pooled QST:
- 52.01M
- Pooled SOL:
- $390.33
QST/SOL price stats on Solana
As of March 4, 2025, the current price of QST token on DEX Raydium is $0.0009729. QST price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $79,553.60. QST token contract is AUuCEHQ7sm2i5GmaHrpE961voWcTY8U6mgrkhcV7pump with a market cap $972,893.31. The liquidity pool contract is CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ with total value locked (TVL) of $104,015.16. The QST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QST/SOL now?
The current liquidity of QST/SOL with the contract address CN5L4sc6NJEHYGcLX2Rdz9qk4FgTdphJVLWgjNGGovYQ is $104,015.16.
How many transactions are there in the QST/SOL pool in the last 24 hours?
The total transactions of QST/SOL is 353 in the last 24 hours, 196 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the QST/SOL pool in the last 24 hours?
QST/SOL pool has a trading volume of $79,553.60 in the last 24 hours.
What is the exchange rate of 1 QST to SOL?
The exchange rate of 1 QST to SOL is 0.000007109, captured at 8:30 AM UTC.
How much is 1 QST in dollars?
The price of converting 1 QST to USD is $0.0009729 today.
QST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 8:23:46 AM | sell | $97.29 | $0.0009729 | 0.7109 | 0.057109 | 100,000 | 239C...74zs | |
| 03/04/2025 | 7:18:13 AM | sell | $4.88 | $0.0009682 | 0.03596 | 0.057123 | 5,048.81 | 2kE1...iuRo | |
| 03/04/2025 | 7:14:41 AM | sell | $1,244.02 | $0.0009913 | 9.15 | 0.057295 | 1.25M | 2tr7...LtZ7 | |
| 03/04/2025 | 7:04:52 AM | sell | $55.28 | $0.001022 | 0.4044 | 0.057478 | 54,083.57 | 2v2T...VpTP | |
| 03/04/2025 | 7:03:46 AM | sell | $102.44 | $0.001024 | 0.7501 | 0.057501 | 100,000 | 5Y1p...qQe8 | |
| 03/04/2025 | 7:03:07 AM | sell | $102.84 | $0.001028 | 0.7529 | 0.057529 | 100,000 | Ju3H...FyWe | |
| 03/04/2025 | 7:02:31 AM | sell | $103.2 | $0.001032 | 0.7559 | 0.057559 | 100,000 | 2HVN...WdJQ | |
| 03/04/2025 | 7:01:01 AM | sell | $103.87 | $0.001038 | 0.7588 | 0.057588 | 100,000 | DakZ...fEak | |
| 03/04/2025 | 7:00:54 AM | sell | $46.8 | $0.00104 | 0.3422 | 0.057609 | 44,982.35 | 3qXL...7f5H | |
| 03/04/2025 | 7:00:26 AM | sell | $46.68 | $0.001039 | 0.3422 | 0.057622 | 44,903.22 | 29nu...RoQG | |
| 03/04/2025 | 7:00:25 AM | sell | $104.28 | $0.001042 | 0.7644 | 0.057644 | 100,000 | 3W5i...t8n8 | |
| 03/04/2025 | 6:54:00 AM | buy | $13.69 | $0.001054 | 0.1 | 0.057695 | 12,994.38 | tpGL...NDTx | |
| 03/04/2025 | 6:51:49 AM | sell | $19.16 | $0.001064 | 0.1397 | 0.057759 | 18,007.06 | 3n7J...CiGk | |
| 03/04/2025 | 6:51:25 AM | buy | $48.01 | $0.001069 | 0.35 | 0.057794 | 44,903.22 | 2h84...Af1E | |
| 03/04/2025 | 6:51:23 AM | buy | $48.01 | $0.001067 | 0.35 | 0.05778 | 44,982.35 | 2NcB...YuNx | |
| 03/04/2025 | 6:49:10 AM | buy | $57.71 | $0.001067 | 0.42 | 0.057765 | 54,083.57 | 4KH8...dtt6 | |
| 03/04/2025 | 6:48:32 AM | buy | $15.74 | $0.001063 | 0.1147 | 0.057753 | 14,804.63 | 2hv4...6pKC | |
| 03/04/2025 | 6:20:41 AM | sell | $7.73 | $0.001059 | 0.05627 | 0.057715 | 7,294.49 | 5xkA...7f2A | |
| 03/04/2025 | 6:12:35 AM | sell | $2.21 | $0.001063 | 0.0161 | 0.057717 | 2,087.18 | 3Wyj...G9MU | |
| 03/04/2025 | 6:12:11 AM | buy | $4.99 | $0.00107 | 0.03621 | 0.057755 | 4,669.81 | 4zAT...mz1o |