WhatToFarm
/
Get started
12 Swap

Info about QRS-SOL pair

Price USD
$0.053581
Price
0.072742 SOL
TVL
$4.19
MKT CAP
$6K
5m
0%
1h
58.87%
4h
-90.02%
24h
-90.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
583K
Telegram price alerts
Pair:
9zoLTUb6Z4E9Sw7ZBKbzicb8WiNvNMT6sMvuDX8egPG
QRS:
G7Ar7JYNHGKkqCiKJR3PpkDGdMpxLZJUYF7fYvnXS1uB
SOL:
So11111111111111111111111111111111111111112
Pooled QRS:
549,712.87
Pooled SOL:
$0.01703

QRS/SOL price stats on Solana

As of February 28, 2025, the current price of QRS token on DEX Raydium is $0.000003581. QRS price is down -90.02% in the last 24 hours. The trading history for the last 24 hours contains 5313 trades with trading volume of $582,777.62. QRS token contract is G7Ar7JYNHGKkqCiKJR3PpkDGdMpxLZJUYF7fYvnXS1uB with a market cap $6,025.80. The liquidity pool contract is 9zoLTUb6Z4E9Sw7ZBKbzicb8WiNvNMT6sMvuDX8egPG with total value locked (TVL) of $4.19. The QRS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QRS/SOL with the contract address 9zoLTUb6Z4E9Sw7ZBKbzicb8WiNvNMT6sMvuDX8egPG is $4.19.

The total transactions of QRS/SOL is 5313 in the last 24 hours, 2901 of which are buy transactions, and 2412 are sales transactions.

QRS/SOL pool has a trading volume of $582,777.62 in the last 24 hours.

The exchange rate of 1 QRS to SOL is 0.00000002742, captured at 10:53 AM UTC.

The price of converting 1 QRS to USD is $0.000003581 today.

QRS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202510:44:28 AMbuy$0.006529$0.0535810.000050.0727421,823.31
CZY9M...wiHo
2h96...ZTck
02/28/202510:39:18 AMsell$1.22$0.000015630.0093710.06119978,118.56
4YFir...Mxi9
4FvC...5Qba
02/28/202510:39:19 AMbuy$0.006515$0.0595350.000050.077317683.27
CZY9M...wiHo
4yne...m9h7
02/28/202510:39:17 AMbuy$0.006515$0.000025890.000050.061987251.58
CZY9M...wiHo
2ped...wbks
02/28/202510:39:15 AMbuy$0.006514$0.000026270.000050.062016247.96
CZY9M...wiHo
5QqP...cyZU
02/28/202510:39:15 AMsell$0.02897$0.000025950.00022230.0619911,116.4
CZY9M...wiHo
51yM...brtH
02/28/202510:39:15 AMsell$0.02852$0.000026320.00021880.062021,083.33
CZY9M...wiHo
3s2k...Rq9Y
02/28/202510:39:14 AMsell$0.04309$0.000026930.00033070.0620671,599.92
CZY9M...wiHo
znLK...MnQa
02/28/202510:39:14 AMbuy$0.006514$0.000027380.000050.062101237.89
CZY9M...wiHo
3hiK...WewJ
02/28/202510:39:13 AMsell$0.05134$0.000027630.0003940.062121,858.21
CZY9M...wiHo
5Pw6...h3A6
02/28/202510:39:13 AMsell$0.05303$0.000028540.0004070.062191,858.21
CZY9M...wiHo
5eXe...SgHa
02/28/202510:39:13 AMsell$0.05481$0.000029490.00042060.0622631,858.21
CZY9M...wiHo
3jw2...jUFb
02/28/202510:39:13 AMbuy$0.006514$0.000030080.000050.062308216.56
5niys...oaMh
2Cpv...iCyv
02/28/202510:39:13 AMbuy$2.59$0.0566570.019880.07511389,041.22
wsXDJ...Bg3S
67RW...tinc
02/28/202510:38:04 AMbuy$0.0999$0.0512780.00076680.08981778,118.56
4YFir...Mxi9
45XS...mv6X
02/28/202510:37:20 AMbuy$0.006517$0.0559320.000050.0745511,098.57
CZY9M...wiHo
373P...WaoY
02/28/202510:37:20 AMsell$0.1297$0.0563970.00099540.07490620,286.96
Hx3Ba...iE8A
5U3F...gvCr
02/28/202510:37:00 AMbuy$0.1306$0.0564380.0010.07492920,286.96
Hx3Ba...iE8A
2R5N...NYQd
02/28/202510:30:48 AMbuy$0.2623$0.0548890.0020.07372753,648.14
3GFw9...2mwJ
262V...xM5A
02/28/202510:30:15 AMbuy$0.3932$0.0527260.0030.072079144,251.91
AEkRr...vE6f
2jqC...1AbV