WhatToFarm
/
12 Swap

Info about QR-SOL pair

Price USD
$0.052563
Price
0.071781 SOL
TVL
$5,027.46
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
41EqX9yVNHxuJKt38QU68tnaCSDakJNAjUtUF3hwtK7i
QR:
9f9LFgSBeT1GKk3bhetSmwuTxsHa7m3f9MDyS9jfpump
SOL:
So11111111111111111111111111111111111111112
Pooled QR:
981.98M
Pooled SOL:
$17.44

QR/SOL price stats on Solana

As of June 17, 2025, the current price of QR token on DEX Raydium is $0.000002563. QR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QR token contract is 9f9LFgSBeT1GKk3bhetSmwuTxsHa7m3f9MDyS9jfpump with a market cap $2,560.40. The liquidity pool contract is 41EqX9yVNHxuJKt38QU68tnaCSDakJNAjUtUF3hwtK7i with total value locked (TVL) of $5,027.46. The QR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QR/SOL with the contract address 41EqX9yVNHxuJKt38QU68tnaCSDakJNAjUtUF3hwtK7i is $5,027.46.

The total transactions of QR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QR to SOL is 0.00000001781, captured at 10:54 PM UTC.

The price of converting 1 QR to USD is $0.000002563 today.

QR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20254:44:04 PMbuy$0.9985$0.0525630.006940.071781389,530.792jAF...Lkj4
06/13/202511:43:30 PMsell$0.02015$0.0526360.00013540.0717727,644.844WfN...xNxR
06/11/20257:24:11 PMsell$17.86$0.0529110.10930.0717836.13M44bx...YHzz
06/11/20254:15:07 PMbuy$1.66$0.0530050.010.071802554,789.074xrr...AJ99
06/11/20253:15:04 PMbuy$0.4984$0.0529920.0030.071801166,559.82HSEv...nY5t
06/11/20253:09:48 PMsell$2.95$0.0529860.017750.071793989,822.544CkS...bEaj
06/11/20253:06:23 PMbuy$18.39$0.0529980.110.0717936.13M5KfR...k4qU
06/11/20253:05:58 PMbuy$1.67$0.0529790.010.07178561,484.544v4u...FXCk
06/11/20253:05:55 PMsell$0.9142$0.0529630.0054640.071771308,465.655XeP...Mj6J
06/11/20253:05:18 PMsell$9.08$0.0530420.054250.0718172.99M42AV...x87h
06/11/20253:05:19 PMsell$3.21$0.0529690.01920.0717741.08M2uZb...uGj4
06/11/20253:05:19 PMsell$29.41$0.0530030.17570.0717949.8M4ZSv...SEj4
06/11/20253:05:17 PMsell$5.94$0.0530950.035510.0718491.92M4AD1...WYLX
06/11/20253:05:17 PMsell$19.36$0.0531770.11560.0718976.09M3gB4...Fwtd
06/11/20253:05:17 PMsell$23.64$0.0531310.14120.071877.55MWKLb...GVWZ
06/11/20253:05:17 PMsell$2.73$0.0531040.016350.071854881,880.885q85...gZD9
06/11/20253:05:17 PMsell$18.04$0.053070.10780.0718345.88M3hrq...QC9C
06/11/20253:05:16 PMsell$20$0.0533830.11940.0720215.91MZ9ue...mJum
06/11/20253:05:16 PMsell$8.67$0.0534140.051820.0720392.54Mb3zx...nGMf
06/11/20253:05:16 PMsell$14.29$0.053260.08540.0719474.39M5ewM...BBRk