- WhatToFarm
- Solana
- Raydium
- QR-SOL LPs
Info about QR-SOL pair
- Pooled QR:
- 981.08M
- Pooled SOL:
- $17.46
QR/SOL price stats on Solana
As of July 1, 2025, the current price of QR token on DEX Raydium is $0.000002612. QR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QR token contract is 9f9LFgSBeT1GKk3bhetSmwuTxsHa7m3f9MDyS9jfpump with a market cap $2,609.29. The liquidity pool contract is 41EqX9yVNHxuJKt38QU68tnaCSDakJNAjUtUF3hwtK7i with total value locked (TVL) of $5,133.98. The QR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QR/SOL now?
The current liquidity of QR/SOL with the contract address 41EqX9yVNHxuJKt38QU68tnaCSDakJNAjUtUF3hwtK7i is $5,133.98.
How many transactions are there in the QR/SOL pool in the last 24 hours?
The total transactions of QR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QR/SOL pool in the last 24 hours?
QR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QR to SOL?
The exchange rate of 1 QR to SOL is 0.00000001774, captured at 3:35 PM UTC.
How much is 1 QR in dollars?
The price of converting 1 QR to USD is $0.000002612 today.
QR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:02:38 PM | sell | $1.41 | $0.052612 | 0.009591 | 0.071774 | 540,518.34 | 5D4S...5JpF | |
| 06/23/2025 | 1:53:24 AM | buy | $1.22 | $0.052371 | 0.009213 | 0.071783 | 516,634.89 | 2NTR...12VB | |
| 06/14/2025 | 4:44:04 PM | buy | $0.9985 | $0.052563 | 0.00694 | 0.071781 | 389,530.79 | 2jAF...Lkj4 | |
| 06/13/2025 | 11:43:30 PM | sell | $0.02015 | $0.052636 | 0.0001354 | 0.071772 | 7,644.84 | 4WfN...xNxR | |
| 06/11/2025 | 7:24:11 PM | sell | $17.86 | $0.052911 | 0.1093 | 0.071783 | 6.13M | 44bx...YHzz | |
| 06/11/2025 | 4:15:07 PM | buy | $1.66 | $0.053005 | 0.01 | 0.071802 | 554,789.07 | 4xrr...AJ99 | |
| 06/11/2025 | 3:15:04 PM | buy | $0.4984 | $0.052992 | 0.003 | 0.071801 | 166,559.82 | HSEv...nY5t | |
| 06/11/2025 | 3:09:48 PM | sell | $2.95 | $0.052986 | 0.01775 | 0.071793 | 989,822.54 | 4CkS...bEaj | |
| 06/11/2025 | 3:06:23 PM | buy | $18.39 | $0.052998 | 0.11 | 0.071793 | 6.13M | 5KfR...k4qU | |
| 06/11/2025 | 3:05:58 PM | buy | $1.67 | $0.052979 | 0.01 | 0.07178 | 561,484.54 | 4v4u...FXCk | |
| 06/11/2025 | 3:05:55 PM | sell | $0.9142 | $0.052963 | 0.005464 | 0.071771 | 308,465.65 | 5XeP...Mj6J | |
| 06/11/2025 | 3:05:18 PM | sell | $9.08 | $0.053042 | 0.05425 | 0.071817 | 2.99M | 42AV...x87h | |
| 06/11/2025 | 3:05:19 PM | sell | $3.21 | $0.052969 | 0.0192 | 0.071774 | 1.08M | 2uZb...uGj4 | |
| 06/11/2025 | 3:05:19 PM | sell | $29.41 | $0.053003 | 0.1757 | 0.071794 | 9.8M | 4ZSv...SEj4 | |
| 06/11/2025 | 3:05:17 PM | sell | $5.94 | $0.053095 | 0.03551 | 0.071849 | 1.92M | 4AD1...WYLX | |
| 06/11/2025 | 3:05:17 PM | sell | $19.36 | $0.053177 | 0.1156 | 0.071897 | 6.09M | 3gB4...Fwtd | |
| 06/11/2025 | 3:05:17 PM | sell | $23.64 | $0.053131 | 0.1412 | 0.07187 | 7.55M | WKLb...GVWZ | |
| 06/11/2025 | 3:05:17 PM | sell | $2.73 | $0.053104 | 0.01635 | 0.071854 | 881,880.88 | 5q85...gZD9 | |
| 06/11/2025 | 3:05:17 PM | sell | $18.04 | $0.05307 | 0.1078 | 0.071834 | 5.88M | 3hrq...QC9C | |
| 06/11/2025 | 3:05:16 PM | sell | $20 | $0.053383 | 0.1194 | 0.072021 | 5.91M | Z9ue...mJum |