- WhatToFarm
- Solana
- Raydium
- QNTM-SOL LPs
Info about QNTM-SOL pair
- Pooled QNTM:
- 27.93M
- Pooled SOL:
- $608.5
QNTM/SOL price stats on Solana
As of April 2, 2025, the current price of QNTM token on DEX Raydium is $0.002721. QNTM price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $83,602.82. QNTM token contract is qntmuw54sn81ZawbbA7FwHZZQygBnfXUyHJeCCix5ag with a market cap $2,721,200.13. The liquidity pool contract is 39YeFEZ5n3TueXLj8KzQghUqKGvrxCCgttELsmkWx8bq with total value locked (TVL) of $151,866.95. The QNTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QNTM/SOL now?
The current liquidity of QNTM/SOL with the contract address 39YeFEZ5n3TueXLj8KzQghUqKGvrxCCgttELsmkWx8bq is $151,866.95.
How many transactions are there in the QNTM/SOL pool in the last 24 hours?
The total transactions of QNTM/SOL is 931 in the last 24 hours, 617 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the QNTM/SOL pool in the last 24 hours?
QNTM/SOL pool has a trading volume of $83,602.82 in the last 24 hours.
What is the exchange rate of 1 QNTM to SOL?
The exchange rate of 1 QNTM to SOL is 0.00002182, captured at 4:36 AM UTC.
How much is 1 QNTM in dollars?
The price of converting 1 QNTM to USD is $0.002721 today.
QNTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:35:59 AM | sell | $317.06 | $0.002721 | 2.54 | 0.00002182 | 116,517.66 | 5mrQ...1f1M | |
| 04/02/2025 | 4:34:48 AM | buy | $67.14 | $0.00274 | 0.5392 | 0.00002201 | 24,499.78 | 5u4V...JnEK | |
| 04/02/2025 | 4:33:45 AM | buy | $25.63 | $0.002739 | 0.2057 | 0.00002198 | 9,360.8 | 3T6P...i56s | |
| 04/02/2025 | 4:32:54 AM | buy | $23.54 | $0.002738 | 0.1888 | 0.00002197 | 8,596.13 | z5K2...QzZV | |
| 04/02/2025 | 4:31:38 AM | buy | $76.79 | $0.002732 | 0.6166 | 0.00002194 | 28,103.86 | 2gMj...9oMT | |
| 04/02/2025 | 4:29:36 AM | buy | $139.69 | $0.002732 | 1.11 | 0.00002187 | 51,121.62 | 3QSi...kHci | |
| 04/02/2025 | 4:26:35 AM | buy | $90.63 | $0.002723 | 0.7258 | 0.00002181 | 33,277.92 | 5gPU...SSgP | |
| 04/02/2025 | 4:22:15 AM | sell | $277.77 | $0.002718 | 2.22 | 0.00002175 | 102,194.93 | 2U8L...H6Cd | |
| 04/02/2025 | 4:18:17 AM | buy | $137.81 | $0.002734 | 1.1 | 0.0000219 | 50,406.35 | 66sb...dZX4 | |
| 04/02/2025 | 4:17:25 AM | sell | $92.87 | $0.002718 | 0.7442 | 0.00002178 | 34,162.68 | PEhn...ry1r | |
| 04/02/2025 | 4:11:45 AM | buy | $23.39 | $0.002727 | 0.1879 | 0.00002191 | 8,576.77 | 4CBK...sHp9 | |
| 04/02/2025 | 4:11:10 AM | buy | $8.17 | $0.002729 | 0.06563 | 0.0000219 | 2,996.43 | 5UbV...kjJK | |
| 04/02/2025 | 4:09:33 AM | sell | $329.17 | $0.002726 | 2.64 | 0.00002188 | 120,733.99 | goTD...PjXc | |
| 04/02/2025 | 4:08:57 AM | buy | $152.24 | $0.00274 | 1.22 | 0.00002204 | 55,545.96 | 5DPT...m9JG | |
| 04/02/2025 | 4:08:34 AM | buy | $6.95 | $0.002733 | 0.05602 | 0.000022 | 2,546.14 | 2p87...MPaC | |
| 04/02/2025 | 4:07:49 AM | buy | $136.45 | $0.002728 | 1.09 | 0.00002196 | 50,006.78 | 3Wta...AeNe | |
| 04/02/2025 | 4:03:57 AM | buy | $38.11 | $0.002728 | 0.3061 | 0.00002191 | 13,972.95 | 3PhZ...xuri | |
| 04/02/2025 | 4:02:48 AM | buy | $190.86 | $0.00272 | 1.53 | 0.00002184 | 70,160.99 | 4GxM...vtvK | |
| 04/02/2025 | 4:00:36 AM | sell | $286.04 | $0.002706 | 2.29 | 0.00002176 | 105,676.89 | 3Zpy...W4Yp | |
| 04/02/2025 | 3:56:50 AM | buy | $75.12 | $0.002728 | 0.6039 | 0.00002193 | 27,533.62 | 3KRH...rnWB |