WhatToFarm
/
Get started
12 Swap

Info about QNTM-SOL pair

Price USD
$0.001114
Price
0.00001307 SOL
TVL
$100,431.63
MKT CAP
$1.1M
5m
0.89%
1h
0.94%
4h
-1.97%
24h
83.23%
Share
TXNS
2K
Buys
1K
Sells
927
Volume
194K
Telegram price alerts
Pair:
39YeFEZ5n3TueXLj8KzQghUqKGvrxCCgttELsmkWx8bq
QNTM:
qntmuw54sn81ZawbbA7FwHZZQygBnfXUyHJeCCix5ag
SOL:
So11111111111111111111111111111111111111112
Pooled QNTM:
45.21M
Pooled SOL:
$586.66

QNTM/SOL price stats on Solana

As of April 15, 2026, the current price of QNTM token on DEX Raydium is $0.001114. QNTM price is up 83.23% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $193,648.45. QNTM token contract is qntmuw54sn81ZawbbA7FwHZZQygBnfXUyHJeCCix5ag with a market cap $1,114,974.36. The liquidity pool contract is 39YeFEZ5n3TueXLj8KzQghUqKGvrxCCgttELsmkWx8bq with total value locked (TVL) of $100,431.63. The QNTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QNTM/SOL with the contract address 39YeFEZ5n3TueXLj8KzQghUqKGvrxCCgttELsmkWx8bq is $100,431.63.

The total transactions of QNTM/SOL is 2049 in the last 24 hours, 1122 of which are buy transactions, and 927 are sales transactions.

QNTM/SOL pool has a trading volume of $193,648.45 in the last 24 hours.

The exchange rate of 1 QNTM to SOL is 0.00001307, captured at 10:55 PM UTC.

The price of converting 1 QNTM to USD is $0.001114 today.

QNTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202610:55:13 PMbuy$63.25$0.0011150.74240.0000130956,699.21
Wd2QW...XcPa
3SVX...EC51
04/15/202610:54:56 PMsell$241.46$0.0011142.830.00001307216,562.5
HCXyY...2tY8
34vG...bH8S
04/15/202610:54:22 PMbuy$540.55$0.0011136.330.00001306485,304.62
GF5VX...MXSh
nFsb...c8RP
04/15/202610:54:03 PMsell$0.8229$0.0010960.0096520.00001285750.67
69hq8...j6Qg
5toD...pQZc
04/15/202610:52:49 PMsell$71$0.0010960.83360.0000128764,733.27
AED6J...dLuo
4E87...Amig
04/15/202610:51:13 PMbuy$10.65$0.0011040.1250.000012959,646.65
A9UNC...kREe
2q94...2ySS
04/15/202610:51:06 PMbuy$103.97$0.0011021.210.0000129294,346.54
CQ6vQ...tQf7
4GyZ...ZWQc
04/15/202610:50:33 PMsell$155.03$0.0010981.810.00001287141,113.85
CQ6vQ...tQf7
4VVo...kBx8
04/15/202610:49:55 PMbuy$63.44$0.0011050.74430.0000129657,409.62
Wd2QW...XcPa
LTep...Ehct
04/15/202610:49:46 PMsell$117.25$0.00111.370.00001291106,509.74
HCXyY...2tY8
3Re5...uBNL
04/15/202610:49:02 PMsell$113.27$0.0011071.320.00001297102,296.49
Bvdst...mVwR
5QrJ...JJZs
04/15/202610:49:00 PMsell$145.16$0.0011131.70.00001304130,426.97
AED6J...dLuo
2xb9...5tGb
04/15/202610:45:49 PMbuy$92.93$0.0011181.090.0000131283,082.36
HCXyY...2tY8
4pXQ...giYL
04/15/202610:44:18 PMsell$131.47$0.0011131.540.00001306118,080.8
Wd2QW...XcPa
5RsK...HeC2
04/15/202610:41:56 PMsell$61.94$0.0011190.72560.0000131155,324.73
HiRyL...RVSG
9ZVF...8ZH8
04/15/202610:41:22 PMbuy$132.96$0.0011221.550.00001316118,423.54
Bvdst...mVwR
2jfh...9Moj
04/15/202610:39:32 PMsell$128.9$0.0011211.50.00001309114,951.89
h2t8s...ANbg
t9h8...hos8
04/15/202610:37:33 PMsell$68.54$0.0011180.80570.0000131461,289.47
4WFVQ...rCPf
5DZo...BWu9
04/15/202610:36:26 PMsell$85.13$0.00112110.0000131875,895.13
9gLHP...9T62
5zCR...xNKJ
04/15/202610:36:21 PMsell$86.04$0.0011251.010.0000132376,443.03
GF5VX...MXSh
BVKc...JiX7