WhatToFarm
/
Get started
12 Swap

Info about Qkitty-SOL pair

Price USD
$0.0008822
Price
0.054925 SOL
TVL
$109,430.32
MKT CAP
$878.3K
5m
0%
1h
0.34%
4h
-1.95%
24h
-6.90%
Share
TXNS
5K
Buys
4K
Sells
348
Volume
21K
Telegram price alerts
Pair:
GmP5AcPGGFutUE9RQMqGRsYKBTssK7V1NMWPUgd1jPN
Qkitty:
BeqAgjEajRgfh1FXggjX3p9iWhNsnrhKR5VjLj1Zmoon
SOL:
So11111111111111111111111111111111111111112
Pooled Qkitty:
61.94M
Pooled SOL:
$305.82

Qkitty/SOL price stats on Solana

As of July 31, 2025, the current price of Qkitty token on DEX Raydium is $0.0008822. Qkitty price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 4749 trades with trading volume of $20,721.79. Qkitty token contract is BeqAgjEajRgfh1FXggjX3p9iWhNsnrhKR5VjLj1Zmoon with a market cap $878,280.00. The liquidity pool contract is GmP5AcPGGFutUE9RQMqGRsYKBTssK7V1NMWPUgd1jPN with total value locked (TVL) of $109,430.32. The Qkitty/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Qkitty/SOL with the contract address GmP5AcPGGFutUE9RQMqGRsYKBTssK7V1NMWPUgd1jPN is $109,430.32.

The total transactions of Qkitty/SOL is 4749 in the last 24 hours, 4401 of which are buy transactions, and 348 are sales transactions.

Qkitty/SOL pool has a trading volume of $20,721.79 in the last 24 hours.

The exchange rate of 1 Qkitty to SOL is 0.000004925, captured at 1:30 AM UTC.

The price of converting 1 Qkitty to USD is $0.0008822 today.

Qkitty-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20251:17:33 AMsell$1.52$0.00088220.0085250.0549251,731.1
AxR5o...aev8
2TRD...5wPd
07/31/20251:15:28 AMsell$1.52$0.00088270.0085270.0549251,731.44
AxR5o...aev8
2mjX...imQ9
07/31/20251:07:28 AMbuy$1.52$0.00088740.0085050.054951,718.25
AxR5o...aev8
Vd9E...Svh5
07/31/20251:04:59 AMbuy$2.11$0.00088830.011750.0549492,375.42
AxR5o...aev8
27Sm...k8Li
07/31/20251:03:52 AMbuy$1.52$0.00088740.0085040.0549491,718.33
AxR5o...aev8
4MWK...W45g
07/31/20251:02:54 AMbuy$1.52$0.00088670.0085040.0549491,718.36
AxR5o...aev8
5DcY...UTD9
07/31/20251:02:47 AMsell$88.36$0.00088360.49320.054932100,000
B4ocG...kogA
4Ky4...wvAp
07/31/202512:59:14 AMbuy$1.23$0.00089050.0068770.0549641,385.18
AxR5o...aev8
2pNP...TSpo
07/31/202512:56:55 AMbuy$1.88$0.00088960.01050.0549642,116.33
EV7VS...zjZB
5BNw...nveo
07/31/202512:51:07 AMsell$0.9433$0.00088550.0052610.0549391,065.16
AxR5o...aev8
FqxB...PCrz
07/31/202512:48:28 AMbuy$1.88$0.0008910.010480.0549642,111.83
3b3zf...Cj9u
4qD7...BnY9
07/31/202512:44:27 AMbuy$4.73$0.00089060.026360.0549635,311.85
AxR5o...aev8
5dsg...PirC
07/31/202512:41:16 AMbuy$1.88$0.00088930.010490.0549632,115.47
EV7VS...zjZB
19Vk...fLtg
07/31/202512:37:18 AMbuy$1.97$0.00088690.011060.0549622,229.64
EV7VS...zjZB
4WTz...mLpU
07/31/202512:31:00 AMbuy$1.22$0.00088610.0068570.0549621,381.93
AxR5o...aev8
3TNq...phyG
07/31/202512:28:46 AMbuy$1.51$0.00088580.0084760.0549621,708.22
AxR5o...aev8
2KfL...tuCW
07/31/202512:16:39 AMsell$2.09$0.00087910.011730.0549372,377.24
AxR5o...aev8
3Xzs...i8DG
07/31/202512:16:00 AMsell$175.63$0.00088090.98760.054953199,366.05
J32qk...BEAp
5AcS...2wzc
07/31/202512:15:53 AMsell$1.76$0.00088450.0099350.0549691,999.06
EV7VS...zjZB
3zhj...cXFf
07/31/202512:10:19 AMsell$1.5$0.00088360.0084840.054971,707.05
AxR5o...aev8
3gTs...K327